Stock listing

HOSE:SVC Saigon General Service Corp. Cổ phiếu

Follow Saigon General Service Corp. into a list and get an email when it puts out news.

Share price · HOSE:SVC

17,500 VND 0 (0.0%)

Close on Nov 2, 2026

Past year -44.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
16,400 – 17,500 VNDNov 2, 2026
Volume
9,000 sharesNov 2, 2026
52-week range
15,300 – 33,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
67.60M VNDMedian day 2,222 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Saigon General Service Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SVC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
17,50000.0%16,60017,50016,4009,000
17,50000.0%17,00017,50017,0002,200
17,50000.0%16,35017,50016,3502,212
17,500-50-0.3%16,50017,50016,40011,620
17,550-150-0.8%17,55017,55017,550300
17,700+350+2.0%17,35017,70017,350400
17,350+100+0.6%17,35017,35017,350900
17,250+400+2.4%15,80017,25015,8001,513
16,850+1,050+6.6%16,85016,85016,8502,911
15,800-950-5.7%15,75016,00015,7509,033
16,750-1,200-6.7%18,15018,15016,750750
17,950+50+0.3%17,95017,95017,950120
17,900+200+1.1%16,80017,90016,60012,290
17,700-250-1.4%16,75017,70016,750900
17,950-50-0.3%16,90017,95016,7502,669
18,000+250+1.4%17,00018,00016,6501,501
17,750-1,250-6.6%17,80017,80017,7503,403
19,000-1,000-5.0%19,00019,00018,6009,095
20,000+550+2.8%20,00020,00020,00010,001
19,450+200+1.0%19,45019,45019,450100
19,250+750+4.1%18,40019,25018,10011,562
18,500+1,000+5.7%18,50018,50018,5007,502
17,500+550+3.2%17,50017,50017,5004,300
16,950+100+0.6%16,95016,95016,950146
16,850+350+2.1%16,85016,85016,850100
16,500-250-1.5%15,70016,50015,700240
16,75000.0%16,75016,75016,750100
16,750+400+2.4%16,75016,75016,750127
16,350+250+1.6%16,00016,35015,5008,846
16,100-400-2.4%16,75016,75016,100310
16,500-250-1.5%15,80016,50015,800924
16,750+550+3.4%16,15016,75016,150710
16,200-250-1.5%16,85016,85016,200314
16,450+50+0.3%15,80016,45015,800464
16,400+600+3.8%15,35016,40015,3501,301
15,800-800-4.8%16,60016,60015,8004,624
16,600-150-0.9%17,15017,15015,7503,266
16,750-200-1.2%16,75016,80016,1004,105
16,950+500+3.0%17,00017,00015,35010,280
16,450+350+2.2%16,10016,50015,3007,533
16,100+100+0.6%16,50016,50016,100517
16,00000.0%16,40016,40016,000600
16,000-900-5.3%16,65016,65016,0004,806
16,900-600-3.4%16,90016,90016,3508,135
17,500+50+0.3%16,50017,60016,25014,218
17,450+850+5.1%16,75017,45016,0504,300
16,600-900-5.1%17,60017,60016,5005,679
17,50000.0%17,95017,95017,5004,621
17,500+450+2.6%17,50017,50017,500704
17,050-950-5.3%16,90017,50016,9002,231
Ticker
HOSE:SVC
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

SVC: Reminder of information disclosure

Oct 9, 2026

Closed 17,950 (+0.3%) on Oct 12, 2026

SVC: Documents for collecting shareholders' written opinions

Oct 8, 2026

Closed 17,900 (+1.1%) on Oct 8, 2026

SVC: Record date for collecting shareholders' written opinions

Sep 18, 2026

Closed 16,950 (+0.6%) on Sep 18, 2026

SVC: Information related to the implementation of colleting shareholders' written opinions

Sep 15, 2026

Closed 16,500 (-1.5%) on Sep 15, 2026

SVC: Dossier notifying the maximum foreign ownership ratio

Aug 26, 2026

Closed 15,800 (-4.8%) on Aug 26, 2026

SVC: Notice of Changes to the Enterprise Registration Information

Aug 17, 2026

Closed 16,000 (-5.3%) on Aug 17, 2026

SVC: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 17,050 (-5.3%) on Aug 3, 2026

SVC: Change in the Enterprise Registration Certificate

Jul 28, 2026

Closed 17,700 (+5.4%) on Jul 28, 2026

SVC: Record date for 2025 cash dividend payment

Jul 24, 2026

Closed 18,000 (-4.3%) on Jul 24, 2026

SVC: Change in personnel

Jul 22, 2026

Closed 20,000 (+0.5%) on Jul 22, 2026

All Saigon General Service Corp. news

Saigon General Service Corp. on 6ix

News releases
18 in the last 12 months · 21 in all · newest Oct 9, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Saigon General Service Corp.