Stock listing
HOSE:STG South Logistics JSC Cổ phiếu
Follow South Logistics JSC into a list and get an email when it puts out news.
Share price · HOSE:STG
34,950 VND +100 (+0.3%)
Close on Oct 30, 2026
- Day range
- 32,450 – 34,950 VNDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- 3.43T VNDAt the close on Oct 30, 2026 · price × 98.25M shares outstanding
- 52-week range
- 24,250 – 44,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 27.77M VNDMedian day 450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:STG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34,950 | +100 | +0.3% | 32,450 | 34,950 | 32,450 | 400 | |
| 34,850 | +900 | +2.7% | 32,000 | 34,950 | 31,600 | 900 | |
| 33,950 | +1,100 | +3.3% | 33,950 | 33,950 | 33,950 | 100 | |
| 32,850 | +2,100 | +6.8% | 30,800 | 32,850 | 30,800 | 3,200 | |
| 30,750 | -1,750 | -5.4% | 30,700 | 30,750 | 30,700 | 400 | |
| 32,500 | -2,400 | -6.9% | 32,500 | 32,500 | 32,500 | 100 | |
| 34,900 | -2,600 | -6.9% | 34,900 | 34,900 | 34,900 | 300 | |
| 37,500 | +2,250 | +6.4% | 37,500 | 37,500 | 37,500 | 100 | |
| 35,250 | -2,600 | -6.9% | 35,250 | 35,250 | 35,250 | 3,000 | |
| 37,850 | +2,450 | +6.9% | 37,800 | 37,850 | 35,000 | 300 | |
| 35,400 | -2,650 | -7.0% | 35,400 | 35,400 | 35,400 | 800 | |
| 38,050 | +2,350 | +6.6% | 34,000 | 38,050 | 34,000 | 200 | |
| 35,700 | +2,300 | +6.9% | 32,500 | 35,700 | 32,500 | 200 | |
| 33,400 | +2,150 | +6.9% | 33,400 | 33,400 | 29,400 | 1,400 | |
| 31,250 | +2,000 | +6.8% | 29,250 | 31,250 | 28,250 | 2,000 | |
| 29,250 | -1,500 | -4.9% | 29,300 | 29,300 | 29,250 | 500 | |
| 30,750 | -2,000 | -6.1% | 30,800 | 30,850 | 30,750 | 1,600 | |
| 32,750 | 0 | 0.0% | 30,650 | 32,750 | 30,650 | 1,100 | |
| 32,750 | -2,450 | -7.0% | 32,750 | 32,750 | 32,750 | 700 | |
| 35,200 | -2,600 | -6.9% | 35,200 | 35,200 | 35,200 | 100 | |
| 37,800 | +1,850 | +5.1% | 35,500 | 38,350 | 35,500 | 1,000 | |
| 35,950 | +1,550 | +4.5% | 33,500 | 36,600 | 33,500 | 1,400 | |
| 34,400 | +2,250 | +7.0% | 31,500 | 34,400 | 31,500 | 1,600 | |
| 32,150 | +2,100 | +7.0% | 29,500 | 32,150 | 29,500 | 300 | |
| 30,050 | +1,950 | +6.9% | 26,150 | 30,050 | 26,150 | 3,400 | |
| 28,100 | -1,950 | -6.5% | 28,000 | 28,100 | 28,000 | 500 | |
| 30,050 | -1,750 | -5.5% | 30,050 | 30,050 | 30,050 | 100 | |
| 31,800 | 0 | 0.0% | 31,800 | 31,800 | 31,800 | 1,100 | |
| 31,800 | -2,250 | -6.6% | 31,800 | 31,800 | 31,800 | 100 | |
| 34,050 | -2,550 | -7.0% | 34,050 | 34,050 | 34,050 | 200 | |
| 36,600 | +2,350 | +6.9% | 31,900 | 36,600 | 31,900 | 1,500 | |
| 34,250 | -2,550 | -6.9% | 39,350 | 39,350 | 34,250 | 1,200 | |
| 36,800 | +1,550 | +4.4% | 37,500 | 37,500 | 32,800 | 900 | |
| 35,250 | -2,600 | -6.9% | 40,450 | 40,450 | 35,250 | 300 | |
| 37,850 | -2,800 | -6.9% | 37,850 | 37,850 | 37,850 | 100 | |
| 40,650 | +1,800 | +4.6% | 40,650 | 40,650 | 40,650 | 100 | |
| 38,850 | +1,900 | +5.1% | 38,850 | 38,850 | 38,850 | 100 | |
| 36,950 | -100 | -0.3% | 34,500 | 36,950 | 34,500 | 200 |
- Ticker
- HOSE:STG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
STG: Change of website address and seal specimen
Latest news
STG: Correction and Supplementation of Corporate Governance Report for the first half of 2026
Sep 15, 2026
Closed 37,800 (+5.1%) on Sep 15, 2026
STG: Explanation of the Disclosure of Financial Statements for 6 months 2026
Sep 3, 2026
Closed 28,100 (-6.5%) on Sep 3, 2026
STG: Explanation of differences in the six-month 2026 financial statements before and after audit
Sep 3, 2026
Closed 28,100 (-6.5%) on Sep 3, 2026
STG: Explanation of Financial Statements for Quarter 2.2026
Jul 31, 2026
Closed 38,850 (+5.1%) on Jul 31, 2026
STG: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 36,950 (-0.3%) on Jul 30, 2026
STG: Signing an audit contract for the 2026 financial statements
Jul 26, 2026
Closed 32,950 (+6.8%) on Jul 27, 2026
STG: Change in personnel
Jul 7, 2026
Closed 33,850 (+7.0%) on Jul 7, 2026
STG: The selection of an independent audit firm for fiscal year 2026
Jul 3, 2026
Closed 29,600 (+6.9%) on Jul 3, 2026
STG: Explanation of the financial statements in Quarter 1.2026
Apr 29, 2026
Closed 36,100 (0.0%) on May 4, 2026
South Logistics JSC on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about South Logistics JSC.