Stock listing

HOSE:ST8 ST8 Investment Development Joint Stock Company Cổ phiếu

Follow ST8 Investment Development Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:ST8

2,040.00 VND -30.00 (-1.4%)

Close on Oct 30, 2026

Past year -65.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,000.00 – 2,130.00 VNDOct 30, 2026
Volume
88,966 sharesOct 30, 2026
52-week range
1,910.00 – 5,920.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
262.7M VNDMedian day 79,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ST8 Investment Development Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ST8 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,040.00-30.00-1.4%2,130.002,130.002,000.0088,966
2,070.00-10.00-0.5%2,090.002,120.002,070.0050,406
2,080.00-20.00-1.0%2,120.002,120.002,080.0028,269
2,100.000.000.0%2,100.002,100.002,060.0041,501
2,100.000.000.0%2,110.002,170.002,090.0044,202
2,100.00-70.00-3.2%2,170.002,180.002,100.00158,788
2,170.00-30.00-1.4%2,230.002,240.002,170.0021,111
2,200.00+40.00+1.9%2,180.002,250.002,180.0086,834
2,160.00+40.00+1.9%2,120.002,200.002,100.0056,540
2,120.00-70.00-3.2%2,250.002,250.002,110.0072,414
2,190.00-80.00-3.5%2,380.002,380.002,190.0079,819
2,270.00+140.00+6.6%2,150.002,270.002,140.00133,879
2,130.00-90.00-4.1%2,200.002,230.002,130.0073,787
2,220.00+10.00+0.5%2,210.002,230.002,140.00133,200
2,210.00+10.00+0.5%2,330.002,330.002,100.00129,269
2,200.00-100.00-4.3%2,300.002,300.002,200.00129,933
2,300.00-50.00-2.1%2,440.002,500.002,300.00169,424
2,350.00+30.00+1.3%2,300.002,390.002,220.00142,161
2,320.00-30.00-1.3%2,500.002,500.002,300.00560,066
2,350.00+150.00+6.8%2,300.002,350.002,290.00528,686
2,200.00+140.00+6.8%2,090.002,200.002,070.00425,767
2,060.000.000.0%2,060.002,110.002,030.0029,203
2,060.00+10.00+0.5%2,050.002,120.002,050.0056,004
2,050.00-80.00-3.8%2,050.002,110.002,030.00119,713
2,130.00-150.00-6.6%2,300.002,300.002,130.00189,647
2,280.00+110.00+5.1%2,170.002,290.002,170.00214,875
2,170.00+140.00+6.9%2,030.002,170.002,030.00368,005
2,030.00+10.00+0.5%2,020.002,030.002,000.0044,201
2,020.00+10.00+0.5%2,000.002,020.002,000.0063,405
2,010.000.000.0%2,010.002,020.001,990.0044,507
2,010.00-10.00-0.5%2,000.002,030.001,980.0052,505
2,020.00+20.00+1.0%2,000.002,020.001,970.0047,110
2,000.000.000.0%1,990.002,000.001,980.0038,446
2,000.00+20.00+1.0%1,990.002,000.001,910.0078,722
1,980.00-20.00-1.0%2,000.002,040.001,980.008,512
2,000.000.000.0%2,000.002,030.001,990.00101,267
2,000.00-40.00-2.0%2,050.002,050.002,000.00110,802
2,040.00-20.00-1.0%2,060.002,070.002,030.0027,049
2,060.00+10.00+0.5%2,050.002,060.002,030.0046,449
2,050.00-20.00-1.0%2,070.002,080.002,030.0074,877
2,070.00+30.00+1.5%2,080.002,090.002,040.0094,404
2,040.00-70.00-3.3%2,090.002,100.002,040.0045,005
2,110.00+10.00+0.5%2,100.002,150.002,080.0082,290
2,100.000.000.0%2,120.002,120.002,100.0049,126
2,100.000.000.0%2,100.002,150.002,090.0056,644
2,100.00-40.00-1.9%2,130.002,130.002,090.0066,281
2,140.00-30.00-1.4%2,170.002,220.002,100.00116,635
2,170.00+80.00+3.8%2,110.002,230.002,080.00211,712
2,090.00-10.00-0.5%2,100.002,120.002,090.00137,400
2,100.00-40.00-1.9%2,120.002,140.002,060.0062,086
2,140.00+10.00+0.5%2,170.002,170.002,040.0099,970
2,130.00-160.00-7.0%2,300.002,300.002,130.00378,535
2,290.00-10.00-0.4%2,300.002,310.002,280.0069,456
2,300.00-110.00-4.6%2,410.002,410.002,280.00171,550
2,410.00-20.00-0.8%2,470.002,470.002,300.00177,640
2,430.00-80.00-3.2%2,490.002,520.002,430.00121,639
2,510.00-60.00-2.3%2,580.002,580.002,510.0058,730
2,570.00-10.00-0.4%2,540.002,590.002,470.00226,862
2,580.00-20.00-0.8%2,560.002,600.002,550.0038,019
2,600.00-50.00-1.9%2,660.002,660.002,520.00132,638
2,650.00+30.00+1.1%2,630.002,650.002,580.0061,034
2,620.00+30.00+1.2%2,580.002,630.002,540.0059,670
2,590.00+20.00+0.8%2,590.002,690.002,520.0089,408
2,570.00+10.00+0.4%2,560.002,610.002,520.0064,704
Ticker
HOSE:ST8
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

ST8: Explanation of the fluctuations in business results for the first half of 2026

Sep 9, 2026

Closed 2,040.00 (-1.0%) on Sep 9, 2026

ST8: Explanation of the differences in profit after tax in the first six months of 2026

Aug 27, 2026

Closed 2,100.00 (0.0%) on Aug 27, 2026

ST8: Correction to the financial statements in Quarter 2.2026

Aug 19, 2026

Closed 2,100.00 (-1.9%) on Aug 19, 2026

ST8: Change in personnel

Aug 19, 2026

Closed 2,100.00 (-1.9%) on Aug 19, 2026

ST8: Decision on administrative penalty and Correction of Quarter 4.2025 consolidated Financial Statements

Aug 12, 2026

Closed 2,410.00 (-0.8%) on Aug 12, 2026

ST8: Explanation of profit after tax in Quarter 2.2026.

Jul 31, 2026

Closed 2,590.00 (+0.8%) on Jul 31, 2026

ST8: Report on Corporate Governance in the first 6 months of 2026

Jul 29, 2026

Closed 2,560.00 (-0.8%) on Jul 29, 2026

ST8: Approval of the selection of an auditing firm for the 2026 financial statements

Jul 7, 2026

Closed 2,910.00 (-2.3%) on Jul 7, 2026

ST8: Minutes and Resolution of the 2026 AGM

Jun 25, 2026

Closed 3,000.00 (0.0%) on Jun 25, 2026

ST8: Information related to the AGM 2026

Jun 4, 2026

Closed 3,080.00 (-1.6%) on Jun 4, 2026

All ST8 Investment Development Joint Stock Company news

ST8 Investment Development Joint Stock Company on 6ix

News releases
15 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about ST8 Investment Development Joint Stock Company.