Stock listing
HOSE:SSC Southern Seed Corporation Cổ phiếu
Follow Southern Seed Corporation into a list and get an email when it puts out news.
Share price · HOSE:SSC
20,200 VND -700 (-3.3%)
Close on Oct 30, 2026
- Day range
- 20,100 – 20,200 VNDOct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- 52-week range
- 20,050 – 32,150 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.01M VNDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SSC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,200 | -700 | -3.3% | 20,100 | 20,200 | 20,100 | 1,600 | |
| 20,900 | 0 | 0.0% | 20,900 | 20,900 | 20,900 | 400 | |
| 20,900 | -50 | -0.2% | 20,900 | 20,900 | 20,900 | 200 | |
| 20,950 | -800 | -3.7% | 21,000 | 21,000 | 20,950 | 400 | |
| 21,750 | -100 | -0.5% | 21,800 | 21,800 | 21,750 | 200 | |
| 21,850 | +850 | +4.0% | 21,900 | 21,900 | 21,850 | 1,900 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 100 | |
| 21,000 | -430 | -2.0% | 21,000 | 21,000 | 21,000 | 100 | |
| 21,430 | +180 | +0.8% | 21,430 | 21,430 | 21,430 | 100 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,250 | 21,250 | 400 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,250 | 21,250 | 100 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,250 | 21,250 | 100 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,250 | 21,250 | 100 | |
| 21,250 | -1,450 | -6.4% | 21,150 | 21,250 | 21,150 | 800 | |
| 22,700 | +100 | +0.4% | 22,700 | 22,700 | 22,700 | 100 | |
| 22,600 | 0 | 0.0% | 22,600 | 22,600 | 22,600 | 200 | |
| 22,600 | +1,000 | +4.6% | 22,600 | 22,600 | 22,600 | 100 | |
| 21,600 | +100 | +0.5% | 21,600 | 21,600 | 21,600 | 300 | |
| 21,500 | -100 | -0.5% | 21,500 | 21,500 | 21,500 | 400 | |
| 21,600 | 0 | 0.0% | 21,600 | 21,600 | 21,600 | 100 | |
| 21,600 | -1,100 | -4.8% | 22,750 | 22,750 | 21,600 | 300 | |
| 22,700 | -100 | -0.4% | 22,700 | 22,700 | 22,700 | 1,100 | |
| 22,800 | +800 | +3.6% | 22,800 | 22,800 | 22,800 | 100 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 200 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 200 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 100 | |
| 22,000 | +100 | +0.5% | 22,100 | 22,100 | 22,000 | 200 | |
| 21,900 | +800 | +3.8% | 21,900 | 21,900 | 21,900 | 100 | |
| 21,100 | +1,050 | +5.2% | 21,450 | 21,450 | 21,100 | 500 | |
| 20,050 | -250 | -1.2% | 20,050 | 20,050 | 20,050 | 100 | |
| 20,300 | -450 | -2.2% | 20,700 | 20,700 | 20,300 | 1,000 | |
| 20,750 | +100 | +0.5% | 20,600 | 21,750 | 20,600 | 800 | |
| 20,650 | -1,350 | -6.1% | 20,700 | 20,700 | 20,650 | 700 | |
| 22,000 | 0 | 0.0% | 23,000 | 23,000 | 22,000 | 300 | |
| 22,000 | 0 | 0.0% | 20,600 | 22,000 | 20,600 | 300 | |
| 22,000 | -1,650 | -7.0% | 22,050 | 24,450 | 22,000 | 3,100 |
- Ticker
- HOSE:SSC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
SSC: Record date for 2025 cash dividend payment
Latest news
SSC: Record date for 2025 cash dividend payment
Oct 7, 2026
Closed 21,430 (+0.8%) on Oct 12, 2026
SSC: Approval of the 2025 cash dividend payment
Oct 1, 2026
Closed 21,250 (0.0%) on Oct 1, 2026
SSC: Adjustment of maximum foreign ownership ratio
Sep 28, 2026
Closed 22,700 (+0.4%) on Sep 28, 2026
Fund industry must strengthen institutional investor base: SSC
Sep 22, 2026
Closed 22,600 (0.0%) on Sep 23, 2026
SSC: Dossier notifying the maximum foreign ownership ratio
Sep 20, 2026
Closed 22,600 (0.0%) on Sep 23, 2026
SSC pushes for greater FIE participation in Vietnam's stock market
Sep 18, 2026
Closed 22,600 (+4.6%) on Sep 18, 2026
TVB: Receiving Decision on administrative penalties for violations from SSC
Sep 16, 2026
Closed 21,600 (+0.5%) on Sep 17, 2026
NVT: Receiving Decision on administrative sanctions for violations from SSC
Sep 15, 2026
Closed 21,500 (-0.5%) on Sep 15, 2026
DTA: Receiving Decision on administrative sanctions for violations from SSC
Sep 15, 2026
Closed 21,500 (-0.5%) on Sep 15, 2026
SSC: Reminder of information disclosure
Sep 15, 2026
Closed 21,500 (-0.5%) on Sep 15, 2026
Southern Seed Corporation on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Southern Seed Corporation.