Stock listing
HOSE:SSB Southeast Asia Commercial Joint Stock Bank Cổ phiếu
Follow Southeast Asia Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:SSB
15,150 VND +150 (+1.0%)
Close on Nov 4, 2026
- Day range
- 14,800 – 15,200 VNDNov 4, 2026
- Volume
- 2.38M sharesNov 4, 2026
- Market cap
- 51.95T VNDAt the close on Nov 4, 2026 · price × 3.43B shares outstanding
- 52-week range
- 13,234 – 24,800 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 172.6B VNDMedian day 2.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:SSB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,150 | +150 | +1.0% | 15,000 | 15,200 | 14,800 | 2,379,579 | |
| 15,000 | 0 | 0.0% | 15,100 | 15,200 | 14,800 | 1,924,706 | |
| 15,000 | -50 | -0.3% | 14,750 | 15,250 | 14,700 | 64,685,184 | |
| 15,050 | -550 | -3.5% | 15,600 | 15,600 | 15,000 | 6,603,227 | |
| 15,600 | -250 | -1.6% | 15,950 | 15,950 | 15,600 | 2,027,797 | |
| 15,850 | +50 | +0.3% | 15,850 | 15,950 | 15,550 | 33,685,785 | |
| 15,800 | -100 | -0.6% | 16,000 | 16,150 | 15,800 | 32,137,578 | |
| 15,900 | -750 | -4.5% | 16,550 | 16,600 | 15,900 | 2,964,858 | |
| 16,650 | +600 | +3.7% | 16,050 | 16,650 | 15,950 | 11,013,680 | |
| 16,050 | -200 | -1.2% | 16,300 | 16,300 | 15,950 | 1,940,281 | |
| 16,250 | +500 | +3.2% | 15,900 | 16,400 | 15,750 | 2,103,074 | |
| 15,750 | -200 | -1.3% | 16,000 | 16,000 | 15,450 | 1,954,045 | |
| 15,950 | -200 | -1.2% | 16,150 | 16,200 | 15,700 | 15,833,706 | |
| 16,150 | +250 | +1.6% | 16,000 | 16,300 | 15,900 | 2,281,547 | |
| 15,900 | +250 | +1.6% | 15,600 | 16,100 | 15,350 | 11,052,639 | |
| 15,650 | -700 | -4.3% | 16,400 | 16,400 | 15,650 | 2,238,089 | |
| 16,350 | +100 | +0.6% | 16,100 | 16,500 | 16,000 | 2,029,216 | |
| 16,250 | -550 | -3.3% | 16,850 | 16,850 | 16,250 | 7,260,824 | |
| 16,800 | -300 | -1.8% | 17,150 | 17,350 | 16,800 | 2,629,094 | |
| 17,100 | -100 | -0.6% | 17,300 | 17,900 | 17,100 | 1,830,657 | |
| 17,200 | +400 | +2.4% | 16,850 | 17,950 | 16,750 | 2,874,965 | |
| 16,800 | -650 | -3.7% | 17,600 | 17,600 | 16,700 | 2,168,368 | |
| 17,450 | +400 | +2.3% | 17,050 | 17,550 | 16,500 | 2,311,997 | |
| 17,050 | -700 | -3.9% | 17,900 | 17,900 | 17,050 | 2,366,589 | |
| 17,750 | -500 | -2.7% | 18,100 | 18,450 | 17,450 | 2,705,035 | |
| 18,250 | -850 | -4.5% | 19,500 | 19,500 | 18,250 | 1,908,780 | |
| 19,100 | +250 | +1.3% | 19,250 | 19,950 | 18,850 | 2,195,558 | |
| 18,850 | -600 | -3.1% | 19,300 | 19,450 | 18,500 | 3,284,916 | |
| 19,450 | -550 | -2.8% | 19,700 | 20,250 | 19,450 | 2,761,260 | |
| 20,000 | -500 | -2.4% | 20,600 | 20,700 | 19,850 | 12,681,427 | |
| 20,500 | -400 | -1.9% | 20,850 | 21,600 | 20,400 | 8,700,623 | |
| 20,900 | -1,550 | -6.9% | 20,900 | 21,700 | 20,900 | 16,409,117 | |
| 22,450 | -1,650 | -6.8% | 24,100 | 24,100 | 22,450 | 41,862,707 | |
| 24,100 | +650 | +2.8% | 23,600 | 24,800 | 22,600 | 27,064,848 | |
| 23,450 | +1,100 | +4.9% | 23,000 | 23,800 | 22,500 | 5,066,419 | |
| 22,350 | +1,450 | +6.9% | 21,250 | 22,350 | 19,450 | 6,529,043 | |
| 20,900 | +1,350 | +6.9% | 19,850 | 20,900 | 19,850 | 11,879,119 | |
| 19,550 | +1,250 | +6.8% | 18,500 | 19,550 | 18,500 | 43,349,176 | |
| 18,300 | +300 | +1.7% | 17,950 | 18,400 | 17,800 | 2,475,086 | |
| 18,000 | +300 | +1.7% | 17,800 | 18,200 | 17,650 | 22,295,740 | |
| 17,700 | -300 | -1.7% | 18,000 | 18,050 | 17,700 | 1,668,268 | |
| 18,000 | +150 | +0.8% | 17,900 | 18,250 | 17,550 | 18,069,053 | |
| 17,850 | +400 | +2.3% | 17,500 | 18,000 | 17,100 | 37,964,945 | |
| 17,450 | -800 | -4.4% | 18,300 | 18,350 | 17,450 | 32,691,391 | |
| 18,250 | +1,150 | +6.7% | 17,150 | 18,250 | 17,100 | 3,315,873 | |
| 17,100 | +1,100 | +6.9% | 16,000 | 17,100 | 16,000 | 5,368,056 | |
| 16,000 | 0 | 0.0% | 15,850 | 16,050 | 15,750 | 2,160,042 | |
| 16,000 | +150 | +0.9% | 15,900 | 16,000 | 15,700 | 14,568,692 | |
| 15,850 | +350 | +2.3% | 15,550 | 16,050 | 15,500 | 10,534,839 | |
| 15,500 | +200 | +1.3% | 15,500 | 15,500 | 15,200 | 2,274,170 | |
| 15,300 | +200 | +1.3% | 15,000 | 15,300 | 14,850 | 2,243,154 | |
| 15,100 | +50 | +0.3% | 15,100 | 15,100 | 14,900 | 2,557,431 | |
| 15,050 | 0 | 0.0% | 15,100 | 15,100 | 14,750 | 2,402,385 | |
| 15,050 | -150 | -1.0% | 15,250 | 15,300 | 14,850 | 1,915,033 | |
| 15,200 | +150 | +1.0% | 15,050 | 15,250 | 15,000 | 2,066,879 | |
| 15,050 | -150 | -1.0% | 15,150 | 15,350 | 14,800 | 2,408,590 | |
| 15,200 | -250 | -1.6% | 15,450 | 15,500 | 15,200 | 1,889,342 | |
| 15,450 | +50 | +0.3% | 15,450 | 15,550 | 15,300 | 1,948,058 | |
| 15,400 | +150 | +1.0% | 15,250 | 15,450 | 15,250 | 1,903,079 | |
| 15,250 | +200 | +1.3% | 15,050 | 15,300 | 14,800 | 2,229,378 | |
| 15,050 | -150 | -1.0% | 15,200 | 15,200 | 15,050 | 2,028,320 | |
| 15,200 | -150 | -1.0% | 15,300 | 15,300 | 15,050 | 36,409,320 | |
| 15,350 | -100 | -0.6% | 15,400 | 15,400 | 15,150 | 2,158,429 | |
| 15,450 | -100 | -0.6% | 15,500 | 15,500 | 15,200 | 2,342,198 |
- Ticker
- HOSE:SSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
SSB: Notification Affiliated person trade - Nguyen Tuong Huy.
Latest news
SSB: Notification Affiliated person trade - Nguyen Tuong Huy.
Oct 5, 2026
Closed 17,450 (+2.3%) on Oct 5, 2026
SSB: Report Insider trade - Dang Thu Trang
Oct 5, 2026
Closed 17,450 (+2.3%) on Oct 5, 2026
SSB: Approval of contracts and transactions with VALC
Oct 4, 2026
Closed 17,450 (+2.3%) on Oct 5, 2026
SSB: Report Insider trade - Bui Quoc Hieu
Sep 29, 2026
Closed 19,100 (+1.3%) on Sep 29, 2026
SSB: The Board resolution dated September 23, 2026
Sep 24, 2026
Closed 20,000 (-2.4%) on Sep 24, 2026
SSB: Report Insider trade - Vu Dinh Khoan
Sep 24, 2026
Closed 20,000 (-2.4%) on Sep 24, 2026
SSB: Adjustment of information on the number of registered shares
Sep 23, 2026
Closed 20,500 (-1.9%) on Sep 23, 2026
SSB: Notification Affiliated person trade - Le Huu Bau
Sep 22, 2026
Closed 20,900 (-6.9%) on Sep 22, 2026
SSB: Notification Insider trade - Nguyen Tuan Anh
Sep 21, 2026
Closed 22,450 (-6.8%) on Sep 21, 2026
SSB: Notification Insider trade
Sep 20, 2026
Closed 22,450 (-6.8%) on Sep 21, 2026
Southeast Asia Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Southeast Asia Commercial Joint Stock Bank.