Stock listing
HOSE:SRF Seaprodex Refrigeration Industry Corp. Cổ phiếu
Follow Seaprodex Refrigeration Industry Corp. into a list and get an email when it puts out news.
Share price · HOSE:SRF
7,090.00 VND -10.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- 7,070.00 – 7,150.00 VNDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- 6,220.00 – 8,920.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 185.3M VNDMedian day 8,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SRF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,090.00 | -10.00 | -0.1% | 7,070.00 | 7,150.00 | 7,070.00 | 800 | |
| 7,100.00 | +40.00 | +0.6% | 6,970.00 | 7,100.00 | 6,970.00 | 600 | |
| 7,060.00 | -120.00 | -1.7% | 7,050.00 | 7,250.00 | 6,710.00 | 29,800 | |
| 7,180.00 | +50.00 | +0.7% | 7,010.00 | 7,180.00 | 7,010.00 | 4,100 | |
| 7,130.00 | -150.00 | -2.1% | 7,020.00 | 7,510.00 | 7,020.00 | 10,500 | |
| 7,280.00 | -160.00 | -2.2% | 7,400.00 | 7,400.00 | 6,970.00 | 7,400 | |
| 7,440.00 | +110.00 | +1.5% | 7,000.00 | 7,440.00 | 6,970.00 | 3,600 | |
| 7,330.00 | +100.00 | +1.4% | 6,880.00 | 7,330.00 | 6,850.00 | 1,600 | |
| 7,230.00 | +80.00 | +1.1% | 6,820.00 | 7,350.00 | 6,810.00 | 52,500 | |
| 7,150.00 | -200.00 | -2.7% | 7,070.00 | 7,190.00 | 7,070.00 | 6,800 | |
| 7,350.00 | +150.00 | +2.1% | 7,100.00 | 7,350.00 | 7,100.00 | 700 | |
| 7,200.00 | -250.00 | -3.4% | 7,750.00 | 7,750.00 | 7,090.00 | 48,000 | |
| 7,450.00 | -10.00 | -0.1% | 7,410.00 | 7,450.00 | 6,950.00 | 4,800 | |
| 7,460.00 | -470.00 | -5.9% | 7,510.00 | 7,510.00 | 7,450.00 | 115,700 | |
| 7,930.00 | +150.00 | +1.9% | 8,290.00 | 8,290.00 | 7,930.00 | 2,600 | |
| 7,780.00 | -120.00 | -1.5% | 7,800.00 | 7,980.00 | 7,410.00 | 10,900 | |
| 7,900.00 | -80.00 | -1.0% | 7,680.00 | 7,900.00 | 7,680.00 | 3,100 | |
| 7,980.00 | +230.00 | +3.0% | 7,970.00 | 7,980.00 | 7,970.00 | 300 | |
| 7,750.00 | +150.00 | +2.0% | 7,580.00 | 7,750.00 | 7,500.00 | 9,700 | |
| 7,600.00 | +280.00 | +3.8% | 7,560.00 | 7,600.00 | 7,560.00 | 2,100 | |
| 7,320.00 | -500.00 | -6.4% | 7,300.00 | 7,880.00 | 7,300.00 | 5,600 | |
| 7,820.00 | -80.00 | -1.0% | 7,820.00 | 7,820.00 | 7,820.00 | 3,300 | |
| 7,900.00 | +110.00 | +1.4% | 7,510.00 | 7,900.00 | 7,360.00 | 38,000 | |
| 7,790.00 | -90.00 | -1.1% | 7,850.00 | 7,850.00 | 7,330.00 | 194,600 | |
| 7,880.00 | -100.00 | -1.3% | 7,960.00 | 7,980.00 | 7,880.00 | 2,900 | |
| 7,980.00 | -10.00 | -0.1% | 7,990.00 | 8,000.00 | 7,460.00 | 19,500 | |
| 7,990.00 | +100.00 | +1.3% | 7,990.00 | 8,000.00 | 7,410.00 | 29,900 | |
| 7,890.00 | +190.00 | +2.5% | 7,770.00 | 7,900.00 | 7,370.00 | 11,500 | |
| 7,700.00 | 0.00 | 0.0% | 7,740.00 | 7,750.00 | 7,700.00 | 1,200 | |
| 7,700.00 | 0.00 | 0.0% | 7,570.00 | 7,900.00 | 7,560.00 | 33,600 | |
| 7,700.00 | +270.00 | +3.6% | 7,700.00 | 7,700.00 | 7,700.00 | 1,100 | |
| 7,430.00 | +10.00 | +0.1% | 7,390.00 | 7,480.00 | 6,960.00 | 13,200 | |
| 7,420.00 | +320.00 | +4.5% | 7,100.00 | 7,500.00 | 6,950.00 | 9,600 | |
| 7,100.00 | +200.00 | +2.9% | 6,540.00 | 7,290.00 | 6,540.00 | 9,400 | |
| 6,900.00 | +18.65 | +0.3% | 6,937.29 | 6,974.59 | 6,610.94 | 17,100 | |
| 6,881.35 | -111.89 | -1.6% | 6,927.97 | 6,983.92 | 6,872.02 | 6,600 | |
| 6,993.24 | +223.78 | +3.3% | 6,853.38 | 6,993.24 | 6,620.27 | 13,200 | |
| 6,769.46 | +93.24 | +1.4% | 6,676.21 | 6,993.24 | 6,620.27 | 11,100 | |
| 6,676.21 | -453.79 | -6.4% | 6,694.86 | 6,704.19 | 6,545.67 | 15,500 | |
| 7,130.00 | -10.00 | -0.1% | 7,340.00 | 7,340.00 | 7,000.00 | 608,100 | |
| 7,140.00 | 0.00 | 0.0% | 7,360.00 | 7,360.00 | 7,050.00 | 5,900 | |
| 7,140.00 | +110.00 | +1.6% | 7,290.00 | 7,290.00 | 7,060.00 | 6,700 | |
| 7,030.00 | -170.00 | -2.4% | 7,250.00 | 7,250.00 | 7,030.00 | 32,800 | |
| 7,200.00 | -40.00 | -0.6% | 7,280.00 | 7,280.00 | 7,090.00 | 23,100 | |
| 7,240.00 | -60.00 | -0.8% | 7,170.00 | 7,240.00 | 7,150.00 | 1,600 | |
| 7,300.00 | -10.00 | -0.1% | 7,370.00 | 7,370.00 | 7,110.00 | 22,200 | |
| 7,310.00 | -160.00 | -2.1% | 7,470.00 | 7,800.00 | 7,110.00 | 5,200 | |
| 7,470.00 | -20.00 | -0.3% | 7,490.00 | 7,710.00 | 7,060.00 | 9,200 | |
| 7,490.00 | -50.00 | -0.7% | 7,200.00 | 7,490.00 | 7,050.00 | 18,400 | |
| 7,540.00 | +20.00 | +0.3% | 7,490.00 | 7,790.00 | 7,010.00 | 7,600 | |
| 7,520.00 | +140.00 | +1.9% | 7,530.00 | 7,530.00 | 7,520.00 | 500 | |
| 7,380.00 | -220.00 | -2.9% | 7,670.00 | 7,670.00 | 7,070.00 | 17,100 | |
| 7,600.00 | +430.00 | +6.0% | 7,600.00 | 7,600.00 | 7,600.00 | 100 | |
| 7,170.00 | -280.00 | -3.8% | 7,630.00 | 7,670.00 | 7,170.00 | 10,400 | |
| 7,450.00 | +80.00 | +1.1% | 7,580.00 | 7,580.00 | 7,290.00 | 10,700 | |
| 7,370.00 | -320.00 | -4.2% | 7,210.00 | 7,400.00 | 7,160.00 | 7,300 | |
| 7,690.00 | +430.00 | +5.9% | 7,700.00 | 7,740.00 | 7,500.00 | 1,600 | |
| 7,260.00 | -540.00 | -6.9% | 7,990.00 | 8,000.00 | 7,260.00 | 28,000 | |
| 7,800.00 | -180.00 | -2.3% | 7,500.00 | 7,840.00 | 7,500.00 | 5,600 | |
| 7,980.00 | -20.00 | -0.3% | 7,570.00 | 7,990.00 | 7,440.00 | 5,000 | |
| 8,000.00 | +290.00 | +3.8% | 7,710.00 | 8,090.00 | 7,710.00 | 1,300 | |
| 7,710.00 | +190.00 | +2.5% | 7,990.00 | 8,000.00 | 7,220.00 | 11,700 | |
| 7,520.00 | -60.00 | -0.8% | 7,070.00 | 7,570.00 | 7,050.00 | 16,000 | |
| 7,580.00 | +80.00 | +1.1% | 7,980.00 | 8,000.00 | 6,980.00 | 6,400 |
- Ticker
- HOSE:SRF
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
Latest news
Decks
Searefico — Q2 2025 Earnings Presentation
Earnings · 7 slides · September 2025
Seaprodex Refrigeration Industry Corp. on 6ix
- News releases
- 2 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 1 deck · latest September 2025
Log in to ask 6ix AI your own questions about Seaprodex Refrigeration Industry Corp.