Stock listing
HOSE:SRC Saovang Rubber JSC Cổ phiếu
Follow Saovang Rubber JSC into a list and get an email when it puts out news.
Share price · HOSE:SRC
31,500 VND -1,950 (-5.8%)
Close on Oct 29, 2026
- Day range
- 31,500 – 31,500 VNDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- 52-week range
- 30,659 – 44,231 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 61.81M VNDMedian day 800 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HOSE:SRC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31,500 | -1,950 | -5.8% | 31,500 | 31,500 | 31,500 | 100 | |
| 33,450 | -2,500 | -7.0% | 33,450 | 33,450 | 33,450 | 800 | |
| 35,950 | -50 | -0.1% | 33,500 | 35,950 | 33,500 | 800 | |
| 36,000 | +2,150 | +6.4% | 31,550 | 36,000 | 31,500 | 1,100 | |
| 33,850 | +2,200 | +7.0% | 33,850 | 33,850 | 33,850 | 200 | |
| 31,650 | -2,350 | -6.9% | 31,700 | 31,700 | 31,650 | 4,000 | |
| 34,000 | -1,000 | -2.9% | 34,000 | 34,000 | 34,000 | 400 | |
| 35,000 | 0 | 0.0% | 35,000 | 36,200 | 35,000 | 5,400 | |
| 35,000 | -1,250 | -3.4% | 36,000 | 36,250 | 35,000 | 2,000 | |
| 36,250 | 0 | 0.0% | 35,000 | 36,250 | 35,000 | 2,200 | |
| 36,250 | +300 | +0.8% | 35,950 | 36,250 | 35,950 | 2,100 | |
| 35,950 | -850 | -2.3% | 35,500 | 35,950 | 35,500 | 200 | |
| 36,800 | 0 | 0.0% | 34,700 | 36,800 | 34,700 | 2,100 | |
| 36,800 | +1,300 | +3.7% | 35,500 | 36,800 | 35,500 | 4,100 | |
| 35,500 | 0 | 0.0% | 35,500 | 35,600 | 35,500 | 2,800 | |
| 35,500 | -750 | -2.1% | 35,500 | 35,500 | 35,500 | 1,500 | |
| 36,250 | -2,350 | -6.1% | 38,900 | 39,500 | 36,250 | 9,800 | |
| 38,600 | -150 | -0.4% | 36,500 | 38,600 | 36,500 | 500 | |
| 38,750 | +1,750 | +4.7% | 36,500 | 38,750 | 35,500 | 6,900 | |
| 37,000 | -2,000 | -5.1% | 37,000 | 37,000 | 37,000 | 200 | |
| 39,000 | +2,000 | +5.4% | 35,600 | 39,000 | 35,600 | 2,400 | |
| 37,000 | 0 | 0.0% | 37,000 | 37,000 | 37,000 | 500 | |
| 37,000 | -800 | -2.1% | 37,000 | 37,000 | 37,000 | 2,000 | |
| 37,800 | -1,300 | -3.3% | 37,800 | 37,800 | 37,800 | 1,000 | |
| 39,100 | +2,500 | +6.8% | 36,600 | 39,100 | 36,600 | 200 | |
| 36,600 | -400 | -1.1% | 36,600 | 36,600 | 36,600 | 100 | |
| 37,000 | -2,300 | -5.9% | 37,000 | 37,000 | 37,000 | 200 | |
| 39,300 | +2,300 | +6.2% | 36,000 | 39,300 | 36,000 | 700 | |
| 37,000 | 0 | 0.0% | 37,000 | 37,000 | 37,000 | 800 | |
| 37,000 | -550 | -1.5% | 37,000 | 37,000 | 37,000 | 400 | |
| 37,550 | 0 | 0.0% | 37,500 | 37,550 | 35,000 | 400 | |
| 37,550 | +2,450 | +7.0% | 37,550 | 37,550 | 35,500 | 300 | |
| 35,100 | -2,400 | -6.4% | 35,100 | 35,100 | 35,100 | 300 | |
| 37,500 | -2,350 | -5.9% | 38,000 | 38,000 | 37,500 | 1,400 | |
| 39,850 | -50 | -0.1% | 37,500 | 39,850 | 37,150 | 2,900 | |
| 39,900 | 0 | 0.0% | 37,500 | 39,900 | 37,500 | 200 |
- Ticker
- HOSE:SRC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 29, 2026
SRC: Report on Corporate Governance in the first 6 months of 2026
Latest news
SRC: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 39,900 (0.0%) on Jul 29, 2026
SRC: Announcement of the change of listing
Jul 24, 2026
Closed 37,600 (-1.1%) on Jul 24, 2026
SRC: Change in the 15th Certificate of Business Registration
Jul 23, 2026
Closed 37,600 (-1.1%) on Jul 24, 2026
SRC: Explanation of the fluctuation in business results in Quarter 2.2026
Jul 20, 2026
Closed 38,500 (-1.3%) on Jul 21, 2026
SRC: Decision on the change of listing
Jul 15, 2026
Closed 39,000 (-1.8%) on Jul 17, 2026
SRC: Update Charter
Jun 24, 2026
Closed 40,900 (0.0%) on Jun 29, 2026
SRC: The Board resolution dated June 24, 2026
Jun 24, 2026
Closed 40,900 (0.0%) on Jun 29, 2026
SRC: Report on the results of the share issuance for capital increase from owners’ equity
Jun 18, 2026
Closed 41,000 (+0.2%) on Jun 18, 2026
SRC: Change in number of shares with voting rights
Jun 18, 2026
Closed 41,000 (+0.2%) on Jun 18, 2026
SRC: Record date for dividend payment and additional issuance
Jun 8, 2026
Closed 32,660 (+3.7%) on Jun 8, 2026
Saovang Rubber JSC on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 20 in all · newest Jul 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Saovang Rubber JSC.