Stock listing
HOSE:SPM SPM Corp. (Vietnam) Cổ phiếu
Follow SPM Corp. (Vietnam) into a list and get an email when it puts out news.
Share price · HOSE:SPM
8,500.00 VND 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 8,500.00 – 8,500.00 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- 52-week range
- 7,500.00 – 11,400.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.43M VNDMedian day 1,100 shares · last 3 months, Jul 30, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 26, 2026 · HOSE:SPM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 2,000 | |
| 8,500.00 | -310.00 | -3.5% | 8,500.00 | 8,500.00 | 8,500.00 | 100 | |
| 8,810.00 | +10.00 | +0.1% | 8,810.00 | 8,810.00 | 8,810.00 | 100 | |
| 8,800.00 | +200.00 | +2.3% | 8,500.00 | 8,800.00 | 8,500.00 | 5,100 | |
| 8,600.00 | +100.00 | +1.2% | 8,600.00 | 8,600.00 | 8,600.00 | 100 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 200 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 9,400 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 2,700 | |
| 8,500.00 | -100.00 | -1.2% | 8,500.00 | 8,500.00 | 8,500.00 | 21,000 | |
| 8,600.00 | 0.00 | 0.0% | 8,010.00 | 8,600.00 | 8,010.00 | 5,700 | |
| 8,600.00 | -180.00 | -2.1% | 8,600.00 | 8,600.00 | 8,600.00 | 100 | |
| 8,780.00 | +570.00 | +6.9% | 7,700.00 | 8,780.00 | 7,670.00 | 1,100 | |
| 8,210.00 | -590.00 | -6.7% | 8,210.00 | 8,210.00 | 8,210.00 | 100 | |
| 8,800.00 | -600.00 | -6.4% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 9,400.00 | -300.00 | -3.1% | 9,400.00 | 9,400.00 | 9,400.00 | 100 | |
| 9,700.00 | -290.00 | -2.9% | 9,900.00 | 9,900.00 | 9,700.00 | 700 | |
| 9,990.00 | +490.00 | +5.2% | 9,990.00 | 9,990.00 | 9,990.00 | 600 | |
| 9,500.00 | +300.00 | +3.3% | 9,500.00 | 9,500.00 | 9,200.00 | 10,600 | |
| 9,200.00 | -400.00 | -4.2% | 9,400.00 | 9,400.00 | 9,100.00 | 12,300 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 400 | |
| 9,600.00 | -700.00 | -6.8% | 9,580.00 | 9,650.00 | 9,580.00 | 1,300 | |
| 10,300.00 | -200.00 | -1.9% | 10,300.00 | 10,300.00 | 10,300.00 | 100 | |
| 10,500.00 | -50.00 | -0.5% | 9,830.00 | 10,500.00 | 9,830.00 | 3,100 | |
| 10,550.00 | +250.00 | +2.4% | 10,450.00 | 10,550.00 | 10,450.00 | 1,400 | |
| 10,300.00 | +530.00 | +5.4% | 9,500.00 | 10,300.00 | 9,500.00 | 3,100 | |
| 9,770.00 | -730.00 | -7.0% | 9,770.00 | 9,770.00 | 9,770.00 | 1,000 | |
| 10,500.00 | +590.00 | +6.0% | 9,300.00 | 10,500.00 | 9,300.00 | 1,100 | |
| 9,910.00 | -740.00 | -6.9% | 9,910.00 | 9,910.00 | 9,910.00 | 1,100 | |
| 10,650.00 | +450.00 | +4.4% | 9,510.00 | 10,650.00 | 9,510.00 | 2,100 | |
| 10,200.00 | -150.00 | -1.4% | 10,600.00 | 10,700.00 | 10,200.00 | 500 | |
| 10,350.00 | 0.00 | 0.0% | 10,350.00 | 10,350.00 | 10,350.00 | 100 | |
| 10,350.00 | +150.00 | +1.5% | 9,500.00 | 10,350.00 | 9,500.00 | 1,100 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
- Ticker
- HOSE:SPM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
SPM: Dossier notifying the maximum foreign ownership ratio
Latest news
SPM: Dossier notifying the maximum foreign ownership ratio
Sep 30, 2026
Closed 8,500.00 (0.0%) on Sep 30, 2026
SPM: Explanation of the differences in business results for the first half of 2026
Aug 16, 2026
Closed 10,550 (+2.4%) on Aug 17, 2026
SPM: Report on Corporate Governance for the First 6 Months of 2026
Jul 29, 2026
Closed 10,200 (0.0%) on Jul 30, 2026
SPM: Explanation of changes in business results in Quarter 2.2026
Jul 20, 2026
Closed 9,030.00 (-0.7%) on Jul 20, 2026
SPM: Minutes and Resolution of the 2026 AGM
Jun 29, 2026
Closed 8,080.00 (-6.8%) on Jun 29, 2026
SPM: Documents for the 2026 AGM
Jun 7, 2026
Closed 8,750.00 (-6.9%) on Jun 8, 2026
SPM: Record date for AGM 2026
May 7, 2026
Closed 9,040.00 (+6.6%) on May 8, 2026
SPM: Approval of the holding for the 2026 AGM
May 5, 2026
Closed 8,470.00 (-6.9%) on May 5, 2026
SPM: Explanation of the business results in Quarter 4.2025
Jan 20, 2026
Closed 10,250 (+3.5%) on Jan 20, 2026
SPM: Record date for the 2024 cash dividend payment
Nov 11, 2025
Closed 10,650 (+1.4%) on Nov 11, 2025
SPM Corp. (Vietnam) on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SPM Corp. (Vietnam).