Stock listing
HOSE:SMC SMC Investment Trading JSC Cổ phiếu
Follow SMC Investment Trading JSC into a list and get an email when it puts out news.
Share price · HOSE:SMC
9,540.00 VND +40.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 9,500.00 – 9,790.00 VNDOct 30, 2026
- Volume
- 51,251 sharesOct 30, 2026
- 52-week range
- 9,200.00 – 15,200.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.17B VNDMedian day 74,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SMC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,540.00 | +40.00 | +0.4% | 9,500.00 | 9,790.00 | 9,500.00 | 51,251 | |
| 9,500.00 | -310.00 | -3.2% | 9,810.00 | 9,950.00 | 9,500.00 | 260,403 | |
| 9,810.00 | -120.00 | -1.2% | 9,910.00 | 10,150.00 | 9,810.00 | 179,025 | |
| 9,930.00 | -170.00 | -1.7% | 9,810.00 | 10,100.00 | 9,800.00 | 139,546 | |
| 10,100.00 | -200.00 | -1.9% | 10,050.00 | 10,100.00 | 9,930.00 | 104,043 | |
| 10,300.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 9,590.00 | 163,150 | |
| 10,300.00 | -200.00 | -1.9% | 10,500.00 | 10,550.00 | 10,150.00 | 142,834 | |
| 10,500.00 | -50.00 | -0.5% | 10,600.00 | 10,850.00 | 10,500.00 | 235,914 | |
| 10,550.00 | +680.00 | +6.9% | 9,900.00 | 10,550.00 | 9,900.00 | 630,121 | |
| 9,870.00 | +180.00 | +1.9% | 9,700.00 | 9,890.00 | 9,690.00 | 192,779 | |
| 9,690.00 | -80.00 | -0.8% | 9,890.00 | 9,890.00 | 9,690.00 | 24,400 | |
| 9,770.00 | -120.00 | -1.2% | 9,790.00 | 9,900.00 | 9,590.00 | 109,800 | |
| 9,890.00 | 0.00 | 0.0% | 9,800.00 | 9,890.00 | 9,750.00 | 28,901 | |
| 9,890.00 | -10.00 | -0.1% | 9,900.00 | 9,900.00 | 9,800.00 | 23,701 | |
| 9,900.00 | +200.00 | +2.1% | 9,800.00 | 9,950.00 | 9,700.00 | 72,339 | |
| 9,700.00 | -190.00 | -1.9% | 9,750.00 | 9,800.00 | 9,200.00 | 34,034 | |
| 9,890.00 | -60.00 | -0.6% | 9,950.00 | 9,950.00 | 9,750.00 | 73,832 | |
| 9,950.00 | 0.00 | 0.0% | 9,890.00 | 9,950.00 | 9,760.00 | 1,559,514 | |
| 9,950.00 | +100.00 | +1.0% | 9,850.00 | 9,980.00 | 9,720.00 | 1,105,824 | |
| 9,850.00 | -140.00 | -1.4% | 9,990.00 | 10,050.00 | 9,850.00 | 58,052 | |
| 9,990.00 | -10.00 | -0.1% | 9,800.00 | 9,990.00 | 9,800.00 | 58,101 | |
| 10,000.00 | -50.00 | -0.5% | 9,850.00 | 10,000.00 | 9,850.00 | 31,501 | |
| 10,050.00 | -50.00 | -0.5% | 10,000.00 | 10,050.00 | 9,830.00 | 72,602 | |
| 10,100.00 | +50.00 | +0.5% | 10,050.00 | 10,100.00 | 9,820.00 | 106,701 | |
| 10,050.00 | 0.00 | 0.0% | 9,800.00 | 10,050.00 | 9,800.00 | 40,304 | |
| 10,050.00 | +50.00 | +0.5% | 9,800.00 | 10,050.00 | 9,800.00 | 72,903 | |
| 10,000.00 | +120.00 | +1.2% | 9,880.00 | 10,000.00 | 9,700.00 | 137,704 | |
| 9,880.00 | +120.00 | +1.2% | 9,800.00 | 9,990.00 | 9,700.00 | 63,782 | |
| 9,760.00 | 0.00 | 0.0% | 9,810.00 | 10,000.00 | 9,750.00 | 42,910 | |
| 9,760.00 | -240.00 | -2.4% | 10,000.00 | 10,000.00 | 9,700.00 | 50,722 | |
| 10,000.00 | +100.00 | +1.0% | 9,900.00 | 10,100.00 | 9,850.00 | 57,162 | |
| 9,900.00 | -80.00 | -0.8% | 9,900.00 | 9,980.00 | 9,900.00 | 54,912 | |
| 9,980.00 | -20.00 | -0.2% | 10,000.00 | 10,000.00 | 9,760.00 | 28,503 | |
| 10,000.00 | +190.00 | +1.9% | 9,820.00 | 10,000.00 | 9,800.00 | 112,525 | |
| 9,810.00 | -190.00 | -1.9% | 10,000.00 | 10,000.00 | 9,810.00 | 1,437,601 | |
| 10,000.00 | -250.00 | -2.4% | 10,300.00 | 10,300.00 | 10,000.00 | 13,040 | |
| 10,250.00 | +50.00 | +0.5% | 10,400.00 | 10,400.00 | 10,150.00 | 122,980 | |
| 10,200.00 | +50.00 | +0.5% | 10,100.00 | 10,250.00 | 10,050.00 | 145,021 | |
| 10,150.00 | +290.00 | +2.9% | 9,860.00 | 10,150.00 | 9,860.00 | 172,163 | |
| 9,860.00 | -190.00 | -1.9% | 10,000.00 | 10,000.00 | 9,850.00 | 36,523 | |
| 10,050.00 | +50.00 | +0.5% | 9,990.00 | 10,050.00 | 9,900.00 | 28,521 | |
| 10,000.00 | -300.00 | -2.9% | 9,700.00 | 10,100.00 | 9,700.00 | 88,360 | |
| 10,300.00 | -50.00 | -0.5% | 10,350.00 | 10,350.00 | 9,630.00 | 58,410 | |
| 10,350.00 | +50.00 | +0.5% | 10,400.00 | 10,750.00 | 10,300.00 | 129,442 | |
| 10,300.00 | +370.00 | +3.7% | 10,050.00 | 10,300.00 | 9,970.00 | 5,135,861 | |
| 9,930.00 | -120.00 | -1.2% | 10,000.00 | 10,050.00 | 9,920.00 | 1,700,985 | |
| 10,050.00 | 0.00 | 0.0% | 10,150.00 | 10,150.00 | 10,000.00 | 84,152 | |
| 10,050.00 | +100.00 | +1.0% | 9,950.00 | 10,050.00 | 9,950.00 | 49,400 | |
| 9,950.00 | -50.00 | -0.5% | 10,000.00 | 10,000.00 | 9,950.00 | 3,535,430 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,100.00 | 9,910.00 | 97,040 | |
| 10,000.00 | -100.00 | -1.0% | 10,150.00 | 10,150.00 | 9,980.00 | 75,967 | |
| 10,100.00 | -250.00 | -2.4% | 10,200.00 | 10,350.00 | 10,000.00 | 44,320 | |
| 10,350.00 | +150.00 | +1.5% | 10,200.00 | 10,400.00 | 10,100.00 | 158,284 | |
| 10,200.00 | -400.00 | -3.8% | 10,600.00 | 10,650.00 | 10,100.00 | 116,237 | |
| 10,600.00 | -100.00 | -0.9% | 10,550.00 | 10,850.00 | 9,980.00 | 41,600 | |
| 10,700.00 | +100.00 | +0.9% | 10,600.00 | 11,000.00 | 10,600.00 | 120,206 | |
| 10,600.00 | -150.00 | -1.4% | 10,800.00 | 10,800.00 | 10,500.00 | 44,717 | |
| 10,750.00 | +50.00 | +0.5% | 10,700.00 | 10,750.00 | 10,500.00 | 50,902 | |
| 10,700.00 | -100.00 | -0.9% | 10,950.00 | 10,950.00 | 10,700.00 | 21,863 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,950.00 | 10,600.00 | 61,500 | |
| 10,800.00 | -250.00 | -2.3% | 11,000.00 | 11,000.00 | 10,800.00 | 42,920 | |
| 11,050.00 | +50.00 | +0.5% | 10,450.00 | 11,150.00 | 10,450.00 | 189,821 | |
| 11,000.00 | 0.00 | 0.0% | 11,150.00 | 11,150.00 | 10,700.00 | 54,528 | |
| 11,000.00 | +100.00 | +0.9% | 10,400.00 | 11,200.00 | 10,400.00 | 113,511 |
- Ticker
- HOSE:SMC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
SMC: Certificate of Additional Public Offering of Shares
Latest news
SMC: Certificate of Additional Public Offering of Shares
Oct 14, 2026
Closed 9,890.00 (0.0%) on Oct 14, 2026
SMC: The Board resolution dated October 9, 2026
Oct 9, 2026
Closed 9,700.00 (-1.9%) on Oct 9, 2026
SMC: Minutes & Resolution of bondholders
Oct 2, 2026
Closed 9,990.00 (-0.1%) on Oct 2, 2026
SMC: Approval of the extension of the maturity of bond SMCH2126002
Oct 2, 2026
Closed 9,990.00 (-0.1%) on Oct 2, 2026
SMC: Completion of Capital Transfer in SMC Tan Tao
Sep 30, 2026
Closed 10,050 (-0.5%) on Sep 30, 2026
SMC: Update Charter
Sep 28, 2026
Closed 10,050 (0.0%) on Sep 28, 2026
SMC: Changes to Business Registration Information
Sep 28, 2026
Closed 10,050 (0.0%) on Sep 28, 2026
SMC: Change in personnel
Sep 17, 2026
Closed 9,900.00 (-0.8%) on Sep 17, 2026
SMC: The Board resolution dated September 16, 2026
Sep 17, 2026
Closed 9,900.00 (-0.8%) on Sep 17, 2026
SMC: Update Internal Regulations on Corporate Governance
Sep 15, 2026
Closed 10,000 (+1.9%) on Sep 15, 2026
SMC Investment Trading JSC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SMC Investment Trading JSC.