Stock listing
HOSE:SMA Saigon Machinery Spare Parts JSC Cổ phiếu
Follow Saigon Machinery Spare Parts JSC into a list and get an email when it puts out news.
Share price · HOSE:SMA
8,010.00 VND +520.00 (+6.9%)
Close on Nov 4, 2026
- Day range
- 8,010.00 – 8,010.00 VNDNov 4, 2026
- Volume
- 361,616 sharesNov 4, 2026
- 52-week range
- 5,800.00 – 10,500.00 VNDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- 299.2M VNDMedian day 500 shares · last 3 months, Aug 24, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Nov 4, 2026 · HOSE:SMA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,010.00 | +520.00 | +6.9% | 8,010.00 | 8,010.00 | 8,010.00 | 361,616 | |
| 7,490.00 | -10.00 | -0.1% | 7,490.00 | 7,490.00 | 7,490.00 | 866,020 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 500 | |
| 7,500.00 | +150.00 | +2.0% | 7,500.00 | 7,500.00 | 7,500.00 | 1,400 | |
| 7,350.00 | 0.00 | 0.0% | 7,350.00 | 7,350.00 | 7,350.00 | 100 | |
| 7,350.00 | +470.00 | +6.8% | 7,350.00 | 7,350.00 | 7,350.00 | 5,300 | |
| 6,880.00 | +450.00 | +7.0% | 6,880.00 | 6,880.00 | 6,880.00 | 1,700 | |
| 6,430.00 | +420.00 | +7.0% | 6,430.00 | 6,430.00 | 6,430.00 | 200 | |
| 6,010.00 | +10.00 | +0.2% | 6,010.00 | 6,010.00 | 6,010.00 | 1,700 | |
| 6,000.00 | +200.00 | +3.4% | 5,800.00 | 6,000.00 | 5,800.00 | 4,000 | |
| 5,800.00 | -300.00 | -4.9% | 5,800.00 | 5,800.00 | 5,800.00 | 1,000 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,100.00 | 500 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,100.00 | 2,509 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,100.00 | 800 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 200 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 500 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 1,500 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 500 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 500 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 500 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 300 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 500 | |
| 6,200.00 | -300.00 | -4.6% | 6,500.00 | 6,500.00 | 6,200.00 | 700 | |
| 6,500.00 | -160.00 | -2.4% | 6,510.00 | 6,510.00 | 6,500.00 | 600 | |
| 6,660.00 | -140.00 | -2.1% | 6,660.00 | 6,660.00 | 6,660.00 | 1,000 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 500 | |
| 6,800.00 | -200.00 | -2.9% | 6,800.00 | 6,800.00 | 6,800.00 | 801 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 400 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 200 | |
| 7,000.00 | -500.00 | -6.7% | 7,000.00 | 7,000.00 | 7,000.00 | 300 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 100 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 200 |
- Ticker
- HOSE:SMA
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 14, 2026
SMA: Explanation of the variances in the reviewed interim financial statements 2026
Latest news
SMA: Report on Corporate Governance in the first six months of 2026
Jul 29, 2026
Closed 7,500.00 (0.0%) on Jul 30, 2026
SMA: Minutes and Resolution of the 2026 EGM
Jul 7, 2026
Closed 7,600.00 (+0.5%) on Jul 7, 2026
SMA: Change in personnel
Jul 7, 2026
Closed 7,600.00 (+0.5%) on Jul 7, 2026
SMA: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 23, 2026
Closed 8,100.00 (0.0%) on Jun 23, 2026
SMA: Information related to the EGM 2026
Jun 15, 2026
Closed 7,840.00 (+7.0%) on Jun 15, 2026
SMA: Change in Certificate of Business Registration
Jun 8, 2026
Closed 7,860.00 (-6.7%) on Jun 8, 2026
SMA: Record date for EGM 2026
May 26, 2026
Closed 9,980.00 (+6.9%) on May 26, 2026
SMA: Change in the 29th Certificate of Business Registration
May 6, 2026
Closed 8,850.00 (-6.8%) on May 11, 2026
Saigon Machinery Spare Parts JSC on 6ix
- News releases
- 13 in the last 12 months · 16 in all · newest Aug 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saigon Machinery Spare Parts JSC.