Stock listing
HOSE:SKG Superdong Fast Ferry Kien Giang Joint Stock Company Cổ phiếu
Follow Superdong Fast Ferry Kien Giang Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:SKG
7,360.00 VND +200.00 (+2.8%)
Close on Nov 4, 2026
- Day range
- 7,150.00 – 7,400.00 VNDNov 4, 2026
- Volume
- 48,100 sharesNov 4, 2026
- Market cap
- 489.4B VNDAt the close on Nov 4, 2026 · price × 66.50M shares outstanding
- 52-week range
- 7,010.00 – 11,250.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 324.8M VNDMedian day 37,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:SKG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,360.00 | +200.00 | +2.8% | 7,160.00 | 7,400.00 | 7,150.00 | 48,100 | |
| 7,160.00 | +10.00 | +0.1% | 7,150.00 | 7,200.00 | 7,100.00 | 13,500 | |
| 7,150.00 | -60.00 | -0.8% | 7,100.00 | 7,150.00 | 7,050.00 | 48,700 | |
| 7,210.00 | -40.00 | -0.6% | 7,240.00 | 7,260.00 | 7,200.00 | 56,100 | |
| 7,250.00 | +30.00 | +0.4% | 7,250.00 | 7,260.00 | 7,200.00 | 20,800 | |
| 7,220.00 | -10.00 | -0.1% | 7,230.00 | 7,270.00 | 7,210.00 | 10,300 | |
| 7,230.00 | -30.00 | -0.4% | 7,300.00 | 7,300.00 | 7,220.00 | 42,300 | |
| 7,260.00 | -20.00 | -0.3% | 7,300.00 | 7,300.00 | 7,150.00 | 15,200 | |
| 7,280.00 | +10.00 | +0.1% | 7,270.00 | 7,300.00 | 7,240.00 | 6,600 | |
| 7,270.00 | -30.00 | -0.4% | 7,330.00 | 7,330.00 | 7,160.00 | 65,500 | |
| 7,300.00 | -40.00 | -0.5% | 7,290.00 | 7,350.00 | 7,280.00 | 47,000 | |
| 7,340.00 | 0.00 | 0.0% | 7,350.00 | 7,350.00 | 7,300.00 | 13,100 | |
| 7,340.00 | +40.00 | +0.5% | 7,250.00 | 7,340.00 | 7,250.00 | 13,900 | |
| 7,300.00 | -20.00 | -0.3% | 7,310.00 | 7,310.00 | 7,200.00 | 13,600 | |
| 7,320.00 | -40.00 | -0.5% | 7,250.00 | 7,350.00 | 7,170.00 | 51,100 | |
| 7,360.00 | -20.00 | -0.3% | 7,260.00 | 7,360.00 | 7,240.00 | 9,100 | |
| 7,380.00 | +70.00 | +1.0% | 7,390.00 | 7,400.00 | 7,300.00 | 2,700 | |
| 7,310.00 | -40.00 | -0.5% | 7,280.00 | 7,390.00 | 7,280.00 | 105,500 | |
| 7,350.00 | +50.00 | +0.7% | 7,500.00 | 7,500.00 | 7,240.00 | 41,600 | |
| 7,300.00 | +60.00 | +0.8% | 7,220.00 | 7,400.00 | 7,220.00 | 55,700 | |
| 7,240.00 | 0.00 | 0.0% | 7,300.00 | 7,320.00 | 7,170.00 | 43,100 | |
| 7,240.00 | -40.00 | -0.5% | 7,300.00 | 7,340.00 | 7,210.00 | 30,800 | |
| 7,280.00 | +120.00 | +1.7% | 7,100.00 | 7,300.00 | 7,100.00 | 40,700 | |
| 7,160.00 | +40.00 | +0.6% | 7,130.00 | 7,200.00 | 7,100.00 | 18,000 | |
| 7,120.00 | -80.00 | -1.1% | 7,200.00 | 7,270.00 | 7,110.00 | 22,600 | |
| 7,200.00 | -20.00 | -0.3% | 7,220.00 | 7,280.00 | 7,190.00 | 27,100 | |
| 7,220.00 | 0.00 | 0.0% | 7,200.00 | 7,280.00 | 7,200.00 | 7,800 | |
| 7,220.00 | -70.00 | -1.0% | 7,290.00 | 7,300.00 | 7,180.00 | 34,300 | |
| 7,290.00 | +140.00 | +2.0% | 7,340.00 | 7,340.00 | 7,230.00 | 8,700 | |
| 7,150.00 | -140.00 | -1.9% | 7,300.00 | 7,400.00 | 7,150.00 | 100,900 | |
| 7,290.00 | -70.00 | -1.0% | 7,300.00 | 7,300.00 | 7,210.00 | 25,300 | |
| 7,360.00 | +60.00 | +0.8% | 7,300.00 | 7,360.00 | 7,010.00 | 90,900 | |
| 7,300.00 | -10.00 | -0.1% | 7,310.00 | 7,400.00 | 7,300.00 | 40,400 | |
| 7,310.00 | -50.00 | -0.7% | 7,320.00 | 7,400.00 | 7,310.00 | 23,000 | |
| 7,360.00 | 0.00 | 0.0% | 7,320.00 | 7,420.00 | 7,320.00 | 11,300 | |
| 7,360.00 | 0.00 | 0.0% | 7,400.00 | 7,420.00 | 7,350.00 | 22,100 | |
| 7,360.00 | -30.00 | -0.4% | 7,420.00 | 7,440.00 | 7,320.00 | 10,100 | |
| 7,390.00 | -30.00 | -0.4% | 7,430.00 | 7,550.00 | 7,340.00 | 28,800 | |
| 7,420.00 | -170.00 | -2.2% | 7,610.00 | 7,650.00 | 7,420.00 | 104,500 | |
| 7,590.00 | -10.00 | -0.1% | 7,600.00 | 7,610.00 | 7,550.00 | 22,000 | |
| 7,600.00 | -100.00 | -1.3% | 7,540.00 | 7,630.00 | 7,540.00 | 9,500 | |
| 7,700.00 | -70.00 | -0.9% | 7,700.00 | 7,700.00 | 7,550.00 | 49,400 | |
| 7,770.00 | +120.00 | +1.6% | 7,600.00 | 7,770.00 | 7,530.00 | 41,100 | |
| 7,650.00 | -30.00 | -0.4% | 7,630.00 | 7,680.00 | 7,570.00 | 28,000 | |
| 7,680.00 | -60.00 | -0.8% | 7,550.00 | 7,700.00 | 7,550.00 | 17,300 | |
| 7,740.00 | 0.00 | 0.0% | 7,740.00 | 7,770.00 | 7,600.00 | 22,900 | |
| 7,740.00 | 0.00 | 0.0% | 7,730.00 | 7,740.00 | 7,680.00 | 25,300 | |
| 7,740.00 | 0.00 | 0.0% | 7,710.00 | 7,750.00 | 7,680.00 | 80,600 | |
| 7,740.00 | 0.00 | 0.0% | 7,690.00 | 7,750.00 | 7,670.00 | 30,900 | |
| 7,740.00 | -60.00 | -0.8% | 7,800.00 | 7,860.00 | 7,650.00 | 70,400 | |
| 7,800.00 | +230.00 | +3.0% | 7,550.00 | 7,800.00 | 7,470.00 | 69,600 | |
| 7,570.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,440.00 | 77,700 | |
| 7,570.00 | +20.00 | +0.3% | 7,520.00 | 7,600.00 | 7,520.00 | 16,100 | |
| 7,550.00 | -40.00 | -0.5% | 7,600.00 | 7,620.00 | 7,500.00 | 24,200 | |
| 7,590.00 | +40.00 | +0.5% | 7,620.00 | 7,680.00 | 7,500.00 | 87,500 | |
| 7,550.00 | -60.00 | -0.8% | 7,610.00 | 7,620.00 | 7,500.00 | 44,500 | |
| 7,610.00 | -60.00 | -0.8% | 7,690.00 | 7,700.00 | 7,550.00 | 67,400 | |
| 7,670.00 | +10.00 | +0.1% | 7,660.00 | 7,680.00 | 7,600.00 | 69,600 | |
| 7,660.00 | +70.00 | +0.9% | 7,600.00 | 7,740.00 | 7,600.00 | 106,900 | |
| 7,590.00 | +40.00 | +0.5% | 7,550.00 | 7,630.00 | 7,550.00 | 96,500 | |
| 7,550.00 | -60.00 | -0.8% | 7,580.00 | 7,660.00 | 7,550.00 | 59,900 | |
| 7,610.00 | -60.00 | -0.8% | 7,600.00 | 7,690.00 | 7,500.00 | 129,000 | |
| 7,670.00 | +80.00 | +1.1% | 7,700.00 | 7,700.00 | 7,550.00 | 70,200 | |
| 7,590.00 | -10.00 | -0.1% | 7,600.00 | 7,730.00 | 7,580.00 | 96,600 |
- Ticker
- HOSE:SKG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 24, 2026
SKG: Report on the change of ownership of major shareholders - Ting Chek Hua
Latest news
SKG: Report on the change of ownership of major shareholders - Ting Chek Hua
Sep 24, 2026
Closed 7,150.00 (-1.9%) on Sep 24, 2026
SKG: Report Affiliated person trade
Sep 9, 2026
Closed 7,600.00 (-1.3%) on Sep 9, 2026
SKG: The Board resolution dated August 18, 2026
Aug 18, 2026
Closed 7,550.00 (-0.5%) on Aug 18, 2026
SKG: Notification Affiliated person trade
Aug 16, 2026
Closed 7,590.00 (+0.5%) on Aug 17, 2026
SKG: Report on results of affiliated person
Aug 14, 2026
Closed 7,550.00 (-0.8%) on Aug 14, 2026
SKG: The Board resolution dated August 8, 2026
Aug 10, 2026
Closed 7,590.00 (+0.5%) on Aug 10, 2026
SKG: Change in the 5th Certificate of Business Registration of a subsidiary
Jul 28, 2026
Closed 7,580.00 (-0.3%) on Jul 28, 2026
SKG: Change in Corporate structure and financial statements
Jul 28, 2026
Closed 7,580.00 (-0.3%) on Jul 28, 2026
SKG: Report on Corporate Governance for the first half of 2026
Jul 24, 2026
Closed 7,840.00 (-1.4%) on Jul 24, 2026
SKG: Notification Insider trade - Nguyen Tuan Anh
Jul 9, 2026
Closed 8,350.00 (+0.2%) on Jul 9, 2026
All Superdong Fast Ferry Kien Giang Joint Stock Company news
Superdong Fast Ferry Kien Giang Joint Stock Company on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Superdong Fast Ferry Kien Giang Joint Stock Company.