Stock listing
HOSE:SJD Can Don Hydro Power JSC Cổ phiếu
Follow Can Don Hydro Power JSC into a list and get an email when it puts out news.
Share price · HOSE:SJD
13,950 VND -200 (-1.4%)
Close on Nov 2, 2026
- Day range
- 13,900 – 14,150 VNDNov 2, 2026
- Volume
- 198,400 sharesNov 2, 2026
- Market cap
- 962.5B VNDAt the close on Nov 2, 2026 · price × 69.00M shares outstanding
- 52-week range
- 13,700 – 14,350 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 773.7M VNDMedian day 48,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SJD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,950 | -200 | -1.4% | 14,150 | 14,150 | 13,900 | 198,400 | |
| 14,150 | 0 | 0.0% | 14,150 | 14,200 | 14,050 | 79,000 | |
| 14,150 | -150 | -1.0% | 14,300 | 14,300 | 14,050 | 119,600 | |
| 14,300 | +300 | +2.1% | 14,200 | 14,350 | 14,150 | 167,600 | |
| 14,000 | +100 | +0.7% | 13,900 | 14,000 | 13,900 | 189,800 | |
| 13,900 | -50 | -0.4% | 13,900 | 13,950 | 13,850 | 52,500 | |
| 13,950 | +100 | +0.7% | 13,850 | 13,950 | 13,850 | 49,600 | |
| 13,850 | -50 | -0.4% | 13,900 | 13,950 | 13,850 | 17,800 | |
| 13,900 | -50 | -0.4% | 13,950 | 13,950 | 13,850 | 38,800 | |
| 13,950 | 0 | 0.0% | 13,950 | 13,950 | 13,850 | 68,500 | |
| 13,950 | 0 | 0.0% | 13,950 | 13,950 | 13,900 | 27,000 | |
| 13,950 | +50 | +0.4% | 13,900 | 13,950 | 13,900 | 33,400 | |
| 13,900 | 0 | 0.0% | 13,950 | 13,950 | 13,900 | 47,900 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,950 | 13,850 | 65,600 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 35,500 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 21,400 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 48,300 | |
| 13,900 | +50 | +0.4% | 13,850 | 13,900 | 13,800 | 41,000 | |
| 13,850 | +50 | +0.4% | 13,850 | 13,850 | 13,800 | 45,600 | |
| 13,800 | -50 | -0.4% | 13,850 | 13,850 | 13,750 | 70,800 | |
| 13,850 | -50 | -0.4% | 13,900 | 13,900 | 13,800 | 72,800 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,800 | 63,900 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 22,900 | |
| 13,900 | +50 | +0.4% | 13,850 | 13,900 | 13,850 | 26,700 | |
| 13,850 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 21,000 | |
| 13,850 | -50 | -0.4% | 13,900 | 13,900 | 13,850 | 66,900 | |
| 13,900 | +50 | +0.4% | 13,850 | 13,900 | 13,850 | 62,100 | |
| 13,850 | -50 | -0.4% | 13,900 | 13,900 | 13,850 | 77,900 | |
| 13,900 | 0 | 0.0% | 13,850 | 13,900 | 13,850 | 40,100 | |
| 13,900 | +50 | +0.4% | 13,850 | 13,900 | 13,850 | 19,100 | |
| 13,850 | -100 | -0.7% | 13,900 | 13,900 | 13,850 | 61,100 | |
| 13,950 | +50 | +0.4% | 13,900 | 14,000 | 13,900 | 69,500 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 72,500 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 9,100 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,900 | 13,850 | 27,400 | |
| 13,900 | 0 | 0.0% | 13,900 | 13,950 | 13,850 | 55,300 | |
| 13,900 | -50 | -0.4% | 13,950 | 13,950 | 13,850 | 41,400 | |
| 13,950 | +50 | +0.4% | 13,900 | 13,950 | 13,900 | 15,400 | |
| 13,900 | +50 | +0.4% | 13,850 | 13,950 | 13,850 | 18,600 | |
| 13,850 | 0 | 0.0% | 13,850 | 13,950 | 13,850 | 18,400 | |
| 13,850 | -100 | -0.7% | 13,950 | 13,950 | 13,800 | 72,900 | |
| 13,950 | +50 | +0.4% | 13,900 | 13,950 | 13,850 | 72,000 | |
| 13,900 | -50 | -0.4% | 13,950 | 13,950 | 13,900 | 58,600 | |
| 13,950 | 0 | 0.0% | 13,950 | 14,000 | 13,900 | 35,600 | |
| 13,950 | +50 | +0.4% | 13,900 | 13,950 | 13,900 | 33,500 | |
| 13,900 | -50 | -0.4% | 13,900 | 13,950 | 13,900 | 31,900 | |
| 13,950 | 0 | 0.0% | 13,900 | 14,000 | 13,850 | 90,200 | |
| 13,950 | 0 | 0.0% | 13,950 | 13,950 | 13,850 | 56,500 | |
| 13,950 | 0 | 0.0% | 13,950 | 14,000 | 13,850 | 48,600 | |
| 13,950 | +50 | +0.4% | 13,900 | 13,950 | 13,900 | 26,100 | |
| 13,900 | 0 | 0.0% | 13,900 | 14,000 | 13,900 | 38,000 | |
| 13,900 | -50 | -0.4% | 13,850 | 13,950 | 13,850 | 12,700 | |
| 13,950 | 0 | 0.0% | 13,950 | 13,950 | 13,850 | 24,400 | |
| 13,950 | 0 | 0.0% | 13,900 | 13,950 | 13,900 | 69,300 | |
| 13,950 | +50 | +0.4% | 13,950 | 13,950 | 13,900 | 34,200 | |
| 13,900 | -100 | -0.7% | 13,850 | 13,950 | 13,850 | 112,200 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,950 | 62,900 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,900 | 68,700 | |
| 14,000 | +100 | +0.7% | 13,950 | 14,000 | 13,950 | 28,300 | |
| 13,900 | -50 | -0.4% | 13,800 | 13,950 | 13,800 | 66,600 | |
| 13,950 | -50 | -0.4% | 13,950 | 14,000 | 13,950 | 31,400 | |
| 14,000 | -50 | -0.4% | 14,050 | 14,100 | 13,950 | 50,800 | |
| 14,050 | +50 | +0.4% | 14,000 | 14,050 | 13,950 | 87,500 |
- Ticker
- HOSE:SJD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 12, 2026
SJD: Explanation of figures in the income statement for the first 6 months of 2026
Latest news
SJD: Explanation of figures in the income statement for the first 6 months of 2026
Aug 12, 2026
Closed 13,900 (-0.7%) on Aug 12, 2026
SJD: Explanation of the business results in Quarter 2.2026
Jul 29, 2026
Closed 13,900 (0.0%) on Jul 29, 2026
SJD: Report on Corporate Governance in the first six months of 2026
Jul 28, 2026
Closed 13,900 (-0.4%) on Jul 28, 2026
SJD: Signing an audit contract for the 2026 financial statements
Jul 7, 2026
Closed 14,100 (0.0%) on Jul 7, 2026
SJD: Resolution of the 2026 Annual General Meeting of shareholders
Jun 22, 2026
Closed 14,100 (0.0%) on Jun 22, 2026
SJD: Minutes of the 2026 Annual General Meeting of shareholders
Jun 22, 2026
Closed 14,100 (0.0%) on Jun 22, 2026
SJD: Information related to the AGM 2026
May 26, 2026
Closed 14,100 (0.0%) on May 26, 2026
SJD: Explanation of the business results in Quarter 1.2026
Apr 24, 2026
Closed 14,000 (+0.4%) on Apr 24, 2026
SJD: Record date for AGM 2026
Apr 23, 2026
Closed 13,950 (0.0%) on Apr 23, 2026
Can Don Hydro Power JSC on 6ix
- News releases
- 9 in the last 12 months · 22 in all · newest Aug 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Can Don Hydro Power JSC.