Stock listing
HOSE:SHP Southern Hydropower Joint Stock Company Cổ phiếu
Follow Southern Hydropower Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:SHP
31,500 VND -150 (-0.5%)
Close on Oct 30, 2026
- Day range
- 31,400 – 31,600 VNDOct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- Market cap
- 3.19T VNDAt the close on Oct 30, 2026 · price × 101.2M shares outstanding
- 52-week range
- 29,800 – 35,600 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 133.0M VNDMedian day 2,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SHP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31,500 | -150 | -0.5% | 31,500 | 31,600 | 31,400 | 1,600 | |
| 31,650 | +50 | +0.2% | 31,600 | 31,650 | 31,600 | 400 | |
| 31,600 | 0 | 0.0% | 31,600 | 31,600 | 31,600 | 1,400 | |
| 31,600 | -50 | -0.2% | 31,600 | 31,600 | 31,600 | 600 | |
| 31,650 | +250 | +0.8% | 31,100 | 32,500 | 31,000 | 9,300 | |
| 31,400 | 0 | 0.0% | 31,400 | 31,400 | 31,400 | 3,000 | |
| 31,400 | 0 | 0.0% | 31,400 | 31,500 | 31,400 | 2,900 | |
| 31,400 | 0 | 0.0% | 31,400 | 31,400 | 31,400 | 1,400 | |
| 31,400 | 0 | 0.0% | 31,400 | 31,400 | 31,400 | 1,100 | |
| 31,400 | -50 | -0.2% | 31,500 | 31,500 | 31,000 | 2,300 | |
| 31,450 | +550 | +1.8% | 31,000 | 31,450 | 31,000 | 700 | |
| 30,900 | 0 | 0.0% | 30,900 | 31,500 | 30,800 | 1,800 | |
| 30,900 | +200 | +0.7% | 30,700 | 31,000 | 30,700 | 5,800 | |
| 30,700 | -200 | -0.6% | 31,000 | 31,100 | 30,700 | 2,200 | |
| 30,900 | -550 | -1.7% | 30,600 | 31,000 | 30,600 | 1,600 | |
| 31,450 | -250 | -0.8% | 31,000 | 31,500 | 31,000 | 900 | |
| 31,700 | +200 | +0.6% | 32,000 | 32,000 | 31,700 | 300 | |
| 31,500 | +350 | +1.1% | 31,000 | 31,500 | 31,000 | 1,400 | |
| 31,150 | -150 | -0.5% | 31,000 | 31,400 | 31,000 | 2,500 | |
| 31,300 | +250 | +0.8% | 31,050 | 31,500 | 31,050 | 3,800 | |
| 31,050 | -100 | -0.3% | 31,000 | 31,050 | 31,000 | 800 | |
| 31,150 | -350 | -1.1% | 31,150 | 31,150 | 31,150 | 300 | |
| 31,500 | +100 | +0.3% | 31,200 | 31,500 | 31,100 | 2,400 | |
| 31,400 | -100 | -0.3% | 31,000 | 31,500 | 30,500 | 3,800 | |
| 31,500 | 0 | 0.0% | 31,500 | 31,500 | 31,500 | 1,200 | |
| 31,500 | +100 | +0.3% | 31,500 | 31,600 | 31,300 | 6,300 | |
| 31,400 | +200 | +0.6% | 31,200 | 31,500 | 31,000 | 4,100 | |
| 31,200 | -300 | -1.0% | 31,000 | 31,200 | 31,000 | 1,100 | |
| 31,500 | +50 | +0.2% | 31,500 | 31,500 | 31,450 | 1,100 | |
| 31,450 | -50 | -0.2% | 31,500 | 31,500 | 31,450 | 4,300 | |
| 31,500 | +500 | +1.6% | 31,500 | 31,500 | 31,500 | 200 | |
| 31,000 | 0 | 0.0% | 31,000 | 31,000 | 31,000 | 4,300 | |
| 31,000 | 0 | 0.0% | 31,000 | 31,100 | 30,500 | 900 | |
| 31,000 | 0 | 0.0% | 31,000 | 31,000 | 31,000 | 300 | |
| 31,000 | 0 | 0.0% | 31,500 | 31,500 | 31,000 | 1,100 | |
| 31,000 | -300 | -1.0% | 31,000 | 31,000 | 31,000 | 200 | |
| 31,300 | -150 | -0.5% | 31,200 | 31,500 | 31,200 | 4,200 | |
| 31,450 | +350 | +1.1% | 31,500 | 31,500 | 31,450 | 600 | |
| 31,100 | -50 | -0.2% | 31,150 | 31,500 | 31,100 | 2,000 | |
| 31,150 | -350 | -1.1% | 31,200 | 31,400 | 31,150 | 1,000 | |
| 31,500 | -500 | -1.6% | 30,400 | 31,500 | 30,400 | 6,400 | |
| 32,000 | +400 | +1.3% | 31,600 | 32,000 | 31,100 | 1,000 | |
| 31,600 | +50 | +0.2% | 31,400 | 31,600 | 31,400 | 2,900 | |
| 31,550 | +50 | +0.2% | 31,250 | 31,600 | 31,250 | 6,700 | |
| 31,500 | 0 | 0.0% | 31,400 | 31,500 | 31,400 | 700 | |
| 31,500 | +500 | +1.6% | 32,000 | 32,000 | 30,300 | 600 | |
| 31,000 | 0 | 0.0% | 31,000 | 31,000 | 30,700 | 1,800 | |
| 31,000 | +100 | +0.3% | 30,150 | 31,100 | 30,150 | 2,800 | |
| 30,900 | -50 | -0.2% | 30,400 | 31,000 | 29,800 | 3,800 | |
| 30,950 | -50 | -0.2% | 31,000 | 31,000 | 30,950 | 3,400 | |
| 31,000 | -250 | -0.8% | 31,200 | 31,200 | 30,900 | 4,000 | |
| 31,250 | +250 | +0.8% | 31,000 | 31,250 | 30,700 | 7,300 | |
| 31,000 | +150 | +0.5% | 30,800 | 31,000 | 30,800 | 8,400 | |
| 30,850 | 0 | 0.0% | 30,800 | 30,850 | 30,550 | 9,300 | |
| 30,850 | +50 | +0.2% | 30,950 | 30,950 | 30,700 | 54,700 | |
| 30,800 | -200 | -0.6% | 31,000 | 31,000 | 30,450 | 4,800 | |
| 31,000 | 0 | 0.0% | 30,600 | 31,000 | 30,600 | 2,100 | |
| 31,000 | +500 | +1.6% | 30,700 | 31,000 | 30,300 | 3,300 | |
| 30,500 | -600 | -1.9% | 30,950 | 30,950 | 30,350 | 2,200 | |
| 31,100 | +1,100 | +3.7% | 30,050 | 31,100 | 30,050 | 8,100 | |
| 30,000 | -1,500 | -4.8% | 31,500 | 31,500 | 29,800 | 41,900 | |
| 31,500 | 0 | 0.0% | 31,500 | 31,500 | 31,500 | 5,000 |
- Ticker
- HOSE:SHP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 27, 2026
SHP: Report on Corporate Governance for the first 6 months of 2026
Latest news
SHP: Report on Corporate Governance for the first 6 months of 2026
Jul 27, 2026
Closed 31,900 (-2.0%) on Jul 27, 2026
SHP: Signing an audit contract for the 2026 financial statements
Jul 7, 2026
Closed 32,550 (-0.5%) on Jul 7, 2026
SHP: Change in personnel
Jul 7, 2026
Closed 32,550 (-0.5%) on Jul 7, 2026
SHP: Record date for the 2nd cash dividend payment in 2025
Jun 2, 2026
Closed 34,500 (0.0%) on Jun 2, 2026
SHP: Approval of the 2nd cash dividend payment for 2025
May 29, 2026
Closed 34,000 (-0.7%) on May 29, 2026
SHP: Update Charter
May 18, 2026
Closed 34,250 (+0.6%) on May 18, 2026
SHP: Change in the 16th Certificate of Registration for Branch Operation
May 18, 2026
Closed 34,250 (+0.6%) on May 18, 2026
SHP: Minutes and Resolution of the 2026 AGM
Apr 24, 2026
Closed 34,200 (0.0%) on Apr 24, 2026
SHP: Corporate Governance Report in 2025
Jan 28, 2026
Closed 34,650 (+0.4%) on Jan 28, 2026
SHP: Approval of transactions with related parties
Jan 10, 2026
Closed 34,500 (-0.1%) on Jan 12, 2026
Southern Hydropower Joint Stock Company on 6ix
- News releases
- 10 in the last 12 months · 19 in all · newest Jul 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Southern Hydropower Joint Stock Company.