Stock listing
HOSE:SHI Son Ha International Corp. Cổ phiếu
Follow Son Ha International Corp. into a list and get an email when it puts out news.
Share price · HOSE:SHI
14,000 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 13,900 – 14,150 VNDOct 30, 2026
- Volume
- 211,327 sharesOct 30, 2026
- 52-week range
- 13,100 – 19,200 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.03B VNDMedian day 783,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SHI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,000 | 0 | 0.0% | 13,900 | 14,150 | 13,900 | 211,327 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,050 | 13,850 | 999,066 | |
| 14,000 | 0 | 0.0% | 14,200 | 14,200 | 14,000 | 1,191,781 | |
| 14,000 | -50 | -0.4% | 14,000 | 14,050 | 14,000 | 571,600 | |
| 14,050 | +50 | +0.4% | 14,500 | 14,500 | 14,000 | 1,038,601 | |
| 14,000 | 0 | 0.0% | 13,850 | 14,050 | 13,850 | 1,884,700 | |
| 14,000 | -50 | -0.4% | 14,100 | 14,100 | 14,000 | 342,421 | |
| 14,050 | 0 | 0.0% | 14,500 | 14,500 | 13,950 | 219,672 | |
| 14,050 | +50 | +0.4% | 13,900 | 14,050 | 13,800 | 214,400 | |
| 14,000 | 0 | 0.0% | 13,800 | 14,000 | 13,700 | 596,495 | |
| 14,000 | 0 | 0.0% | 13,700 | 14,000 | 13,700 | 147,805 | |
| 14,000 | +150 | +1.1% | 13,550 | 14,000 | 13,300 | 289,730 | |
| 13,850 | -50 | -0.4% | 13,800 | 13,850 | 13,300 | 1,233,240 | |
| 13,900 | -100 | -0.7% | 13,750 | 13,900 | 13,750 | 127,439 | |
| 14,000 | 0 | 0.0% | 14,250 | 14,250 | 13,500 | 1,764,258 | |
| 14,000 | 0 | 0.0% | 14,200 | 14,200 | 13,700 | 354,922 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,750 | 367,690 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,850 | 1,267,100 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,000 | 13,750 | 2,142,612 | |
| 14,000 | 0 | 0.0% | 13,800 | 14,000 | 13,750 | 734,614 | |
| 14,000 | 0 | 0.0% | 13,800 | 14,000 | 13,650 | 804,201 | |
| 14,000 | 0 | 0.0% | 13,750 | 14,000 | 13,100 | 1,384,075 | |
| 14,000 | 0 | 0.0% | 13,750 | 14,000 | 13,750 | 1,103,807 | |
| 14,000 | -100 | -0.7% | 13,750 | 14,000 | 13,700 | 923,795 | |
| 14,100 | +100 | +0.7% | 13,750 | 14,150 | 13,600 | 64,173 | |
| 14,000 | +150 | +1.1% | 13,500 | 14,000 | 13,400 | 120,969 | |
| 13,850 | -600 | -4.2% | 14,450 | 14,500 | 13,550 | 1,113,800 | |
| 14,450 | +50 | +0.3% | 13,800 | 14,450 | 13,800 | 2,519,731 | |
| 14,400 | -100 | -0.7% | 14,650 | 14,650 | 13,500 | 412,462 | |
| 14,500 | +50 | +0.3% | 14,250 | 14,500 | 14,250 | 1,409,874 | |
| 14,450 | -100 | -0.7% | 14,250 | 14,550 | 14,250 | 233,101 | |
| 14,550 | +100 | +0.7% | 14,250 | 14,650 | 14,250 | 225,546 | |
| 14,450 | 0 | 0.0% | 14,350 | 14,550 | 14,350 | 290,867 | |
| 14,450 | 0 | 0.0% | 14,450 | 14,450 | 14,400 | 286,104 | |
| 14,450 | -100 | -0.7% | 14,850 | 14,850 | 14,450 | 1,533,430 | |
| 14,550 | -100 | -0.7% | 14,300 | 14,600 | 14,300 | 761,910 | |
| 14,650 | +50 | +0.3% | 14,900 | 14,900 | 14,600 | 2,501,788 | |
| 14,600 | +200 | +1.4% | 14,700 | 14,700 | 14,450 | 5,182,356 | |
| 14,400 | +200 | +1.4% | 14,500 | 14,500 | 14,200 | 4,277,260 | |
| 14,200 | +50 | +0.4% | 14,150 | 14,250 | 14,100 | 3,164,675 | |
| 14,150 | -50 | -0.4% | 14,150 | 14,150 | 14,050 | 986,502 | |
| 14,200 | +100 | +0.7% | 14,050 | 14,200 | 14,050 | 1,204,046 | |
| 14,100 | 0 | 0.0% | 14,050 | 14,150 | 14,050 | 607,100 | |
| 14,100 | -100 | -0.7% | 14,000 | 14,150 | 14,000 | 3,810,253 | |
| 14,200 | +100 | +0.7% | 14,050 | 14,200 | 14,050 | 1,514,245 | |
| 14,100 | 0 | 0.0% | 14,200 | 14,200 | 14,050 | 2,152,623 | |
| 14,100 | +100 | +0.7% | 13,950 | 14,100 | 13,950 | 4,814,105 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 14,000 | 1,770,939 | |
| 14,000 | -50 | -0.4% | 14,700 | 14,700 | 14,000 | 1,464,501 | |
| 14,050 | +50 | +0.4% | 14,000 | 14,100 | 14,000 | 2,464,755 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,000 | 13,950 | 290,500 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,950 | 757,499 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,000 | 13,900 | 375,314 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 14,000 | 654,201 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 14,000 | 993,020 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,950 | 613,608 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,800 | 125,110 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 14,000 | 882,928 | |
| 14,000 | +50 | +0.4% | 14,000 | 14,000 | 13,950 | 306,502 | |
| 13,950 | -50 | -0.4% | 13,900 | 14,000 | 13,900 | 1,179,107 | |
| 14,000 | 0 | 0.0% | 13,850 | 14,250 | 13,850 | 364,202 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,850 | 617,540 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,200 | 14,000 | 123,200 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,000 | 13,950 | 311,910 |
- Ticker
- HOSE:SHI
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
SHI: Approval of transactions with a related party
Latest news
SHI: Approval of transactions with a related party
Oct 5, 2026
Closed 14,000 (0.0%) on Oct 5, 2026
SHI: Explanation of semi-annual financial statements for 2026
Sep 2, 2026
Closed 14,200 (+0.7%) on Sep 3, 2026
SHI: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 14,000 (0.0%) on Jul 30, 2026
SHI: Explanation of the financial statements in Quarter 2.2026
Jul 29, 2026
Closed 14,000 (-0.4%) on Jul 29, 2026
SHI: Approval of collecting shareholders’ written opinions
Jun 30, 2026
Closed 14,300 (-1.0%) on Jun 30, 2026
SHI: Approval of the implementation of collecting shareholders’ written opinions
Jun 17, 2026
Closed 14,100 (-2.1%) on Jun 17, 2026
SHI: Record date for collecting shareholders' written opinions
Jun 2, 2026
Closed 14,100 (0.0%) on Jun 2, 2026
SHI: Approval of the record date to collect shareholders’ written opinions
Jun 1, 2026
Closed 14,100 (0.0%) on Jun 1, 2026
SHI: Change in personnel
May 29, 2026
Closed 14,100 (0.0%) on May 29, 2026
SHI: Signing an audit contract for the 2026 financial statements
May 28, 2026
Closed 14,100 (0.0%) on May 28, 2026
Son Ha International Corp. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Son Ha International Corp.