Stock listing
HOSE:SHB Sai Gon - Hanoi Commercial Joint Stock Bank Cổ phiếu
Follow Sai Gon - Hanoi Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:SHB
10,650 VND -50 (-0.5%)
Close on Oct 30, 2026
- Day range
- 10,550 – 10,650 VNDOct 30, 2026
- Volume
- 20.62M sharesOct 30, 2026
- Market cap
- 49.73T VNDAt the close on Oct 30, 2026 · price × 4.67B shares outstanding
- 52-week range
- 9,550.00 – 17,150 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 500.8B VNDMedian day 40.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SHB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,650 | -50 | -0.5% | 10,650 | 10,650 | 10,550 | 20,624,200 | |
| 10,700 | +50 | +0.5% | 10,700 | 10,750 | 10,550 | 24,374,800 | |
| 10,650 | -150 | -1.4% | 10,850 | 10,850 | 10,650 | 27,680,700 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,650 | 28,003,900 | |
| 10,700 | -200 | -1.8% | 10,900 | 10,900 | 10,700 | 29,281,500 | |
| 10,900 | +100 | +0.9% | 10,700 | 10,900 | 10,600 | 41,362,700 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,850 | 10,650 | 39,415,000 | |
| 10,800 | +250 | +2.4% | 10,550 | 10,800 | 10,500 | 44,987,600 | |
| 10,550 | 0 | 0.0% | 10,500 | 10,550 | 10,350 | 37,837,600 | |
| 10,550 | -100 | -0.9% | 10,750 | 10,800 | 10,500 | 30,713,900 | |
| 10,650 | +250 | +2.4% | 10,600 | 10,900 | 10,550 | 49,973,400 | |
| 10,400 | +100 | +1.0% | 10,250 | 10,450 | 10,200 | 42,498,200 | |
| 10,300 | -150 | -1.4% | 10,450 | 10,500 | 10,250 | 32,323,300 | |
| 10,450 | +50 | +0.5% | 10,250 | 10,450 | 10,100 | 49,504,600 | |
| 10,400 | +400 | +4.0% | 10,300 | 10,550 | 10,200 | 40,288,700 | |
| 10,000 | -50 | -0.5% | 9,550.00 | 10,300 | 9,550.00 | 128,335,400 | |
| 10,050 | -750 | -6.9% | 10,700 | 10,800 | 10,050 | 44,496,500 | |
| 10,800 | -150 | -1.4% | 10,900 | 10,900 | 10,700 | 29,141,500 | |
| 10,950 | -100 | -0.9% | 11,050 | 11,100 | 10,650 | 78,706,704 | |
| 11,050 | -100 | -0.9% | 11,150 | 11,250 | 11,050 | 29,572,100 | |
| 11,150 | -200 | -1.8% | 11,250 | 11,350 | 11,150 | 30,573,500 | |
| 11,350 | -100 | -0.9% | 11,400 | 11,450 | 11,200 | 34,648,300 | |
| 11,450 | 0 | 0.0% | 11,400 | 11,450 | 11,300 | 29,441,400 | |
| 11,450 | -50 | -0.4% | 11,500 | 11,550 | 11,350 | 26,435,800 | |
| 11,500 | -100 | -0.9% | 11,600 | 11,600 | 11,350 | 38,708,400 | |
| 11,600 | 0 | 0.0% | 11,650 | 11,650 | 11,450 | 37,765,800 | |
| 11,600 | -100 | -0.9% | 11,650 | 11,700 | 11,500 | 32,735,400 | |
| 11,700 | +50 | +0.4% | 11,650 | 11,750 | 11,600 | 24,146,100 | |
| 11,650 | +50 | +0.4% | 11,600 | 11,650 | 11,500 | 15,475,500 | |
| 11,600 | -200 | -1.7% | 11,750 | 11,800 | 11,500 | 47,347,800 | |
| 11,800 | +200 | +1.7% | 11,600 | 11,800 | 11,500 | 51,778,900 | |
| 11,600 | +100 | +0.9% | 11,400 | 11,600 | 11,350 | 47,410,400 | |
| 11,500 | -50 | -0.4% | 11,500 | 11,550 | 11,350 | 34,650,000 | |
| 11,550 | +150 | +1.3% | 11,450 | 11,550 | 11,350 | 56,436,700 | |
| 11,400 | -150 | -1.3% | 11,550 | 11,600 | 11,300 | 52,587,200 | |
| 11,550 | -200 | -1.7% | 11,700 | 11,750 | 11,500 | 53,980,000 | |
| 11,750 | 0 | 0.0% | 11,750 | 11,800 | 11,600 | 35,366,100 | |
| 11,750 | -100 | -0.8% | 11,850 | 11,950 | 11,700 | 52,583,100 | |
| 11,850 | -50 | -0.4% | 11,850 | 11,900 | 11,800 | 26,743,200 | |
| 11,900 | -150 | -1.2% | 12,150 | 12,150 | 11,850 | 32,308,100 | |
| 12,050 | +100 | +0.8% | 11,950 | 12,100 | 11,900 | 61,718,100 | |
| 11,950 | -250 | -2.0% | 12,050 | 12,150 | 11,950 | 29,902,700 | |
| 12,200 | +300 | +2.5% | 11,900 | 12,250 | 11,850 | 77,694,304 | |
| 11,900 | -150 | -1.2% | 12,050 | 12,100 | 11,900 | 28,163,100 | |
| 12,050 | 0 | 0.0% | 12,000 | 12,100 | 11,850 | 50,182,500 | |
| 12,050 | -50 | -0.4% | 12,050 | 12,100 | 11,900 | 50,895,000 | |
| 12,100 | +200 | +1.7% | 12,050 | 12,200 | 11,900 | 50,586,300 | |
| 11,900 | +300 | +2.6% | 11,550 | 11,950 | 11,500 | 69,615,504 | |
| 11,600 | +100 | +0.9% | 11,550 | 11,600 | 11,450 | 23,431,500 | |
| 11,500 | -100 | -0.9% | 11,600 | 11,600 | 11,400 | 49,190,900 | |
| 11,600 | -50 | -0.4% | 11,650 | 11,700 | 11,400 | 51,274,900 | |
| 11,650 | -100 | -0.9% | 11,650 | 11,800 | 11,550 | 40,078,500 | |
| 11,750 | -50 | -0.4% | 11,700 | 11,750 | 11,450 | 47,476,900 | |
| 11,800 | -50 | -0.4% | 11,850 | 11,950 | 11,650 | 60,136,300 | |
| 11,850 | -50 | -0.4% | 11,850 | 11,950 | 11,750 | 40,962,600 | |
| 11,900 | -100 | -0.8% | 12,050 | 12,150 | 11,900 | 34,503,300 | |
| 12,000 | +300 | +2.6% | 11,750 | 12,100 | 11,650 | 78,433,800 | |
| 11,700 | -100 | -0.8% | 11,750 | 11,750 | 11,650 | 51,362,900 | |
| 11,800 | 0 | 0.0% | 11,850 | 11,850 | 11,600 | 36,443,100 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,900 | 11,650 | 50,594,900 | |
| 11,800 | -100 | -0.8% | 11,850 | 11,950 | 11,700 | 53,016,500 | |
| 11,900 | +400 | +3.5% | 11,550 | 11,900 | 11,500 | 58,669,800 | |
| 11,500 | -250 | -2.1% | 11,750 | 11,800 | 11,500 | 36,640,700 | |
| 11,750 | +550 | +4.9% | 11,250 | 11,800 | 11,200 | 73,125,800 |
- Ticker
- HOSE:SHB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
SHB: Approval for the Listing of Bonds in International Market
Latest news
SHB: Approval for the Listing of Bonds in International Market
Oct 13, 2026
Closed 10,450 (+0.5%) on Oct 13, 2026
SHB: Approval of the update of Bac Ninh branch and its transaction offices
Oct 12, 2026
Closed 10,400 (+4.0%) on Oct 12, 2026
SHB: Submission of an Application for Listing of International Bonds
Oct 12, 2026
Closed 10,400 (+4.0%) on Oct 12, 2026
SHB: Notification Insider trade
Oct 12, 2026
Closed 10,400 (+4.0%) on Oct 12, 2026
SHB: The Board resolution dated October 5, 2026
Oct 6, 2026
Closed 10,950 (-0.9%) on Oct 6, 2026
SHB: Receiving Decision from the Taxation Department
Sep 23, 2026
Closed 11,700 (+0.4%) on Sep 23, 2026
SHB: Approval of the relocation of Branches
Sep 23, 2026
Closed 11,700 (+0.4%) on Sep 23, 2026
SHB: Approval of the dossier of the 2026 international bond offering
Sep 21, 2026
Closed 11,600 (-1.7%) on Sep 21, 2026
SHB: Information related to the public offering of bonds (2nd tranche)
Sep 16, 2026
Closed 11,500 (-0.4%) on Sep 16, 2026
JVC: Approval of the credit facilities at SHB
Sep 16, 2026
Closed 11,500 (-0.4%) on Sep 16, 2026
Sai Gon - Hanoi Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sai Gon - Hanoi Commercial Joint Stock Bank.