Stock listing
HOSE:SHA Sonha Saigon JSC Cổ phiếu
Follow Sonha Saigon JSC into a list and get an email when it puts out news.
Share price · HOSE:SHA
3,900.00 VND -100.00 (-2.5%)
Close on Nov 2, 2026
- Day range
- 3,830.00 – 3,900.00 VNDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- 52-week range
- 3,540.00 – 4,340.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 16.67M VNDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SHA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,900.00 | -100.00 | -2.5% | 3,830.00 | 3,900.00 | 3,830.00 | 500 | |
| 4,000.00 | +130.00 | +3.4% | 3,930.00 | 4,000.00 | 3,930.00 | 600 | |
| 3,870.00 | -30.00 | -0.8% | 3,840.00 | 3,870.00 | 3,840.00 | 5,800 | |
| 3,900.00 | -20.00 | -0.5% | 4,000.00 | 4,100.00 | 3,900.00 | 1,600 | |
| 3,920.00 | -70.00 | -1.8% | 3,810.00 | 3,920.00 | 3,810.00 | 800 | |
| 3,990.00 | 0.00 | 0.0% | 4,030.00 | 4,030.00 | 3,850.00 | 500 | |
| 3,990.00 | -40.00 | -1.0% | 4,000.00 | 4,000.00 | 3,820.00 | 2,300 | |
| 4,030.00 | +30.00 | +0.8% | 4,000.00 | 4,030.00 | 4,000.00 | 3,000 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 4,000.00 | 3,500 | |
| 4,000.00 | -50.00 | -1.2% | 3,810.00 | 4,000.00 | 3,810.00 | 6,500 | |
| 4,050.00 | +60.00 | +1.5% | 3,990.00 | 4,050.00 | 3,990.00 | 7,700 | |
| 3,990.00 | -160.00 | -3.9% | 3,990.00 | 3,990.00 | 3,990.00 | 5,000 | |
| 4,150.00 | +270.00 | +7.0% | 3,880.00 | 4,150.00 | 3,880.00 | 10,300 | |
| 3,880.00 | 0.00 | 0.0% | 3,800.00 | 3,880.00 | 3,800.00 | 900 | |
| 3,880.00 | 0.00 | 0.0% | 3,760.00 | 3,880.00 | 3,760.00 | 600 | |
| 3,880.00 | 0.00 | 0.0% | 3,760.00 | 3,880.00 | 3,760.00 | 600 | |
| 3,880.00 | -20.00 | -0.5% | 3,710.00 | 3,880.00 | 3,710.00 | 500 | |
| 3,900.00 | 0.00 | 0.0% | 3,830.00 | 3,910.00 | 3,630.00 | 4,600 | |
| 3,900.00 | -20.00 | -0.5% | 3,930.00 | 3,950.00 | 3,850.00 | 2,900 | |
| 3,920.00 | -40.00 | -1.0% | 3,830.00 | 3,940.00 | 3,820.00 | 800 | |
| 3,960.00 | +10.00 | +0.3% | 3,940.00 | 3,960.00 | 3,830.00 | 4,600 | |
| 3,950.00 | +70.00 | +1.8% | 3,880.00 | 3,950.00 | 3,820.00 | 8,900 | |
| 3,880.00 | -20.00 | -0.5% | 3,810.00 | 3,880.00 | 3,810.00 | 3,500 | |
| 3,900.00 | +40.00 | +1.0% | 3,900.00 | 3,900.00 | 3,900.00 | 100 | |
| 3,860.00 | -20.00 | -0.5% | 3,810.00 | 3,860.00 | 3,810.00 | 1,500 | |
| 3,880.00 | 0.00 | 0.0% | 3,820.00 | 3,900.00 | 3,810.00 | 3,300 | |
| 3,880.00 | +30.00 | +0.8% | 3,890.00 | 3,900.00 | 3,820.00 | 3,900 | |
| 3,850.00 | +50.00 | +1.3% | 3,890.00 | 3,900.00 | 3,810.00 | 2,600 | |
| 3,800.00 | -120.00 | -3.1% | 3,920.00 | 3,920.00 | 3,800.00 | 2,100 | |
| 3,920.00 | -20.00 | -0.5% | 3,840.00 | 3,920.00 | 3,800.00 | 5,100 | |
| 3,940.00 | +10.00 | +0.3% | 3,840.00 | 3,960.00 | 3,830.00 | 8,300 | |
| 3,930.00 | 0.00 | 0.0% | 3,730.00 | 3,930.00 | 3,730.00 | 5,100 | |
| 3,930.00 | +40.00 | +1.0% | 3,930.00 | 3,930.00 | 3,890.00 | 1,300 | |
| 3,890.00 | -40.00 | -1.0% | 3,850.00 | 3,890.00 | 3,800.00 | 1,200 | |
| 3,930.00 | 0.00 | 0.0% | 3,950.00 | 3,970.00 | 3,910.00 | 4,700 | |
| 3,930.00 | +10.00 | +0.3% | 3,940.00 | 3,940.00 | 3,850.00 | 7,100 | |
| 3,920.00 | 0.00 | 0.0% | 3,710.00 | 3,920.00 | 3,710.00 | 2,200 | |
| 3,920.00 | -10.00 | -0.3% | 3,810.00 | 3,920.00 | 3,810.00 | 200 | |
| 3,930.00 | -20.00 | -0.5% | 3,830.00 | 3,940.00 | 3,700.00 | 7,800 | |
| 3,950.00 | 0.00 | 0.0% | 3,970.00 | 3,970.00 | 3,950.00 | 1,300 | |
| 3,950.00 | +80.00 | +2.1% | 3,960.00 | 3,960.00 | 3,870.00 | 1,300 | |
| 3,870.00 | -100.00 | -2.5% | 3,860.00 | 3,970.00 | 3,860.00 | 500 | |
| 3,970.00 | 0.00 | 0.0% | 3,920.00 | 3,970.00 | 3,920.00 | 2,000 | |
| 3,970.00 | +160.00 | +4.2% | 3,970.00 | 3,990.00 | 3,850.00 | 3,800 | |
| 3,810.00 | -160.00 | -4.0% | 3,870.00 | 3,970.00 | 3,810.00 | 5,400 | |
| 3,970.00 | 0.00 | 0.0% | 3,940.00 | 3,970.00 | 3,940.00 | 3,500 | |
| 3,970.00 | 0.00 | 0.0% | 3,850.00 | 3,980.00 | 3,800.00 | 13,400 | |
| 3,970.00 | 0.00 | 0.0% | 3,810.00 | 3,970.00 | 3,810.00 | 26,200 | |
| 3,970.00 | +40.00 | +1.0% | 3,970.00 | 4,000.00 | 3,800.00 | 16,700 |
- Ticker
- HOSE:SHA
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
SHA: Approval of the loan guarantee for a subsidiary at bank
Latest news
SHA: Approval of the loan guarantee for a subsidiary at bank
Sep 28, 2026
Closed 3,880.00 (-0.5%) on Sep 28, 2026
SHA: Explanation of Variances in Financial Statements in Quarter 2.2026
Jul 31, 2026
Closed 3,930.00 (-0.8%) on Jul 31, 2026
SHA: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 3,900.00 (+0.5%) on Jul 29, 2026
SHA: Report on the day becoming major shareholders
Jul 15, 2026
Closed 3,800.00 (0.0%) on Jul 15, 2026
SHA: Signing an audit contract for the 2026 financial statements
Jun 22, 2026
Closed 3,920.00 (-2.0%) on Jun 23, 2026
SHA: Change in personnel
May 6, 2026
Closed 4,000.00 (+0.8%) on May 6, 2026
SHA: Explanation of the difference in the financial statements in Quarter 1.2026
May 4, 2026
Closed 3,990.00 (+0.3%) on May 4, 2026
SHA: Explanation of the difference in consolidated financial statements in Quarter 1.2026
May 4, 2026
Closed 3,990.00 (+0.3%) on May 4, 2026
SHA: Minutes and Resolution of the 2026 AGM
May 4, 2026
Closed 3,990.00 (+0.3%) on May 4, 2026
SHA: List of candidates for the BOD and BOS
Apr 23, 2026
Closed 3,970.00 (0.0%) on Apr 23, 2026
Sonha Saigon JSC on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sonha Saigon JSC.