Stock listing
HOSE:SGT Saigon Telecommunication & Technologies Corp. Cổ phiếu
Follow Saigon Telecommunication & Technologies Corp. into a list and get an email when it puts out news.
Share price · HOSE:SGT
8,770.00 VND -640.00 (-6.8%)
Close on Nov 2, 2026
- Day range
- 8,760.00 – 9,720.00 VNDNov 2, 2026
- Volume
- 62,340 sharesNov 2, 2026
- 52-week range
- 8,000.00 – 17,800.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 248.6M VNDMedian day 10,904 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SGT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,770.00 | -640.00 | -6.8% | 9,000.00 | 9,720.00 | 8,760.00 | 62,340 | |
| 9,410.00 | -690.00 | -6.8% | 9,500.00 | 9,540.00 | 9,400.00 | 23,033 | |
| 10,100.00 | +140.00 | +1.4% | 9,960.00 | 10,100.00 | 9,950.00 | 4,143 | |
| 9,960.00 | 0.00 | 0.0% | 9,960.00 | 9,960.00 | 9,960.00 | 187 | |
| 9,960.00 | +130.00 | +1.3% | 9,830.00 | 9,960.00 | 9,720.00 | 1,081 | |
| 9,830.00 | -570.00 | -5.5% | 9,830.00 | 9,850.00 | 9,810.00 | 1,706 | |
| 10,400.00 | +250.00 | +2.5% | 10,200.00 | 10,500.00 | 10,200.00 | 4,016 | |
| 10,150.00 | +260.00 | +2.6% | 9,540.00 | 10,550.00 | 9,540.00 | 107,374 | |
| 9,890.00 | +100.00 | +1.0% | 9,820.00 | 9,890.00 | 9,300.00 | 8,901 | |
| 9,790.00 | +190.00 | +2.0% | 9,600.00 | 9,790.00 | 9,500.00 | 8,000 | |
| 9,600.00 | -310.00 | -3.1% | 9,310.00 | 10,250.00 | 9,310.00 | 1,700 | |
| 9,910.00 | -540.00 | -5.2% | 10,650.00 | 10,650.00 | 9,900.00 | 16,738 | |
| 10,450.00 | +300.00 | +3.0% | 10,100.00 | 10,450.00 | 9,900.00 | 20,400 | |
| 10,150.00 | +350.00 | +3.6% | 10,050.00 | 10,150.00 | 9,810.00 | 30,409 | |
| 9,800.00 | +420.00 | +4.5% | 9,380.00 | 9,800.00 | 9,380.00 | 22,906 | |
| 9,380.00 | +300.00 | +3.3% | 9,470.00 | 9,470.00 | 9,000.00 | 27,309 | |
| 9,080.00 | +580.00 | +6.8% | 8,500.00 | 9,090.00 | 8,500.00 | 5,300 | |
| 8,500.00 | -370.00 | -4.2% | 8,870.00 | 8,870.00 | 8,500.00 | 5,711 | |
| 8,870.00 | -30.00 | -0.3% | 8,510.00 | 8,890.00 | 8,500.00 | 5,400 | |
| 8,900.00 | 0.00 | 0.0% | 8,900.00 | 8,900.00 | 8,900.00 | 300 | |
| 8,900.00 | -100.00 | -1.1% | 8,660.00 | 9,000.00 | 8,400.00 | 11,800 | |
| 9,000.00 | 0.00 | 0.0% | 9,010.00 | 9,500.00 | 9,000.00 | 3,900 | |
| 9,000.00 | +440.00 | +5.1% | 8,520.00 | 9,000.00 | 8,500.00 | 60,700 | |
| 8,560.00 | +10.00 | +0.1% | 8,600.00 | 8,600.00 | 8,500.00 | 20,600 | |
| 8,550.00 | -450.00 | -5.0% | 8,610.00 | 8,890.00 | 8,500.00 | 31,701 | |
| 9,000.00 | +200.00 | +2.3% | 8,800.00 | 9,000.00 | 8,400.00 | 100,102 | |
| 8,800.00 | -200.00 | -2.2% | 8,960.00 | 8,960.00 | 8,380.00 | 29,900 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 8,600.00 | 2,200 | |
| 9,000.00 | +370.00 | +4.3% | 9,080.00 | 9,080.00 | 8,500.00 | 46,203 | |
| 8,630.00 | -470.00 | -5.2% | 9,100.00 | 9,330.00 | 8,630.00 | 9,508 | |
| 9,100.00 | +120.00 | +1.3% | 8,500.00 | 9,100.00 | 8,450.00 | 22,110 | |
| 8,980.00 | +100.00 | +1.1% | 8,840.00 | 8,980.00 | 8,350.00 | 8,420 | |
| 8,880.00 | +100.00 | +1.1% | 8,660.00 | 8,980.00 | 8,660.00 | 3,200 | |
| 8,780.00 | +430.00 | +5.1% | 8,850.00 | 8,850.00 | 8,780.00 | 1,100 | |
| 8,350.00 | -490.00 | -5.5% | 8,840.00 | 9,280.00 | 8,230.00 | 9,129 | |
| 8,840.00 | -660.00 | -6.9% | 9,100.00 | 9,100.00 | 8,840.00 | 61,339 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,500.00 | 100 | |
| 9,500.00 | -10.00 | -0.1% | 9,700.00 | 9,700.00 | 9,500.00 | 3,801 | |
| 9,510.00 | +20.00 | +0.2% | 9,050.00 | 9,530.00 | 9,010.00 | 8,000 | |
| 9,490.00 | +90.00 | +1.0% | 9,600.00 | 9,600.00 | 9,490.00 | 2,111 | |
| 9,400.00 | -10.00 | -0.1% | 9,900.00 | 9,900.00 | 9,300.00 | 4,903 | |
| 9,410.00 | -290.00 | -3.0% | 10,000.00 | 10,000.00 | 9,410.00 | 14,920 | |
| 9,700.00 | +630.00 | +6.9% | 9,000.00 | 9,700.00 | 9,000.00 | 26,221 | |
| 9,070.00 | +170.00 | +1.9% | 8,900.00 | 9,080.00 | 8,410.00 | 20,000 | |
| 8,900.00 | -200.00 | -2.2% | 9,000.00 | 9,000.00 | 8,900.00 | 2,610 | |
| 9,100.00 | +310.00 | +3.5% | 8,790.00 | 9,100.00 | 8,790.00 | 25,732 | |
| 8,790.00 | +220.00 | +2.6% | 8,320.00 | 9,000.00 | 8,320.00 | 8,025 | |
| 8,570.00 | +260.00 | +3.1% | 8,310.00 | 8,570.00 | 8,310.00 | 13,800 | |
| 8,310.00 | -460.00 | -5.2% | 8,750.00 | 8,750.00 | 8,240.00 | 57,369 | |
| 8,770.00 | +410.00 | +4.9% | 8,250.00 | 8,770.00 | 8,000.00 | 209,201 | |
| 8,360.00 | -290.00 | -3.4% | 8,600.00 | 8,600.00 | 8,310.00 | 17,355 | |
| 8,650.00 | -650.00 | -7.0% | 9,300.00 | 9,300.00 | 8,650.00 | 197,110 | |
| 9,300.00 | -180.00 | -1.9% | 9,480.00 | 9,480.00 | 9,240.00 | 1,500 | |
| 9,480.00 | -20.00 | -0.2% | 9,500.00 | 9,550.00 | 9,200.00 | 8,106 | |
| 9,500.00 | -390.00 | -3.9% | 9,890.00 | 9,890.00 | 9,500.00 | 1,300 | |
| 9,890.00 | +230.00 | +2.4% | 9,660.00 | 9,930.00 | 9,600.00 | 10,007 | |
| 9,660.00 | +20.00 | +0.2% | 9,640.00 | 9,880.00 | 9,450.00 | 38,116 | |
| 9,640.00 | -10.00 | -0.1% | 9,900.00 | 9,900.00 | 9,440.00 | 31,830 | |
| 9,650.00 | +20.00 | +0.2% | 10,050.00 | 10,050.00 | 9,650.00 | 5,505 | |
| 9,630.00 | -720.00 | -7.0% | 10,800.00 | 10,800.00 | 9,630.00 | 139,430 | |
| 10,350.00 | +50.00 | +0.5% | 9,800.00 | 10,500.00 | 9,800.00 | 38,738 | |
| 10,300.00 | 0.00 | 0.0% | 10,350.00 | 10,500.00 | 9,650.00 | 15,606 |
- Ticker
- HOSE:SGT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
SGT: Receiving License for Provision of Telecommunications Services Without Network Infrastructure
Latest news
SGT: Receiving License for Provision of Telecommunications Services Without Network Infrastructure
Oct 12, 2026
Closed 9,380.00 (+3.3%) on Oct 12, 2026
SGT: Approval of the establishment of SGTX Branch
Sep 30, 2026
Closed 9,000.00 (+5.1%) on Sep 30, 2026
SGT: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 9,410.00 (-3.0%) on Sep 3, 2026
SGT: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 10,300 (+1.0%) on Jul 31, 2026
SGT: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 19, 2026
Closed 11,650 (-2.9%) on Jul 20, 2026
SGT: Decision of BOD on the change of capital contribution ratio in associates
Jun 25, 2026
Closed 14,900 (0.0%) on Jun 25, 2026
SGT: Adjustment of information related to Dong Trieu Industrial Park Project
Jun 14, 2026
Closed 14,900 (0.0%) on Jun 15, 2026
SGT: Confirmation on changes to business registration contents
Jun 10, 2026
Closed 14,500 (-3.3%) on Jun 10, 2026
SGT: The Board resolution dated January 21, 2026
Jan 21, 2026
Closed 15,250 (-2.9%) on Jan 21, 2026
SGT: Report on the day no longer being major shareholders
Dec 23, 2025
Closed 16,800 (-2.0%) on Dec 23, 2025
Saigon Telecommunication & Technologies Corp. on 6ix
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Saigon Telecommunication & Technologies Corp.