Stock listing
HOSE:SGR Saigon Real Estate JSC Cổ phiếu
Follow Saigon Real Estate JSC into a list and get an email when it puts out news.
Share price · HOSE:SGR
9,680.00 VND -210.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- 9,390.00 – 9,890.00 VNDNov 2, 2026
- Volume
- 54,500 sharesNov 2, 2026
- 52-week range
- 7,951.39 – 18,458.33 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 592.9M VNDMedian day 47,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SGR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,680.00 | -210.00 | -2.1% | 9,890.00 | 9,890.00 | 9,390.00 | 54,500 | |
| 9,890.00 | +190.00 | +2.0% | 9,700.00 | 9,890.00 | 9,660.00 | 24,000 | |
| 9,700.00 | -290.00 | -2.9% | 9,980.00 | 10,000.00 | 9,700.00 | 132,100 | |
| 9,990.00 | +130.00 | +1.3% | 9,810.00 | 9,990.00 | 9,710.00 | 75,700 | |
| 9,860.00 | -50.00 | -0.5% | 9,860.00 | 10,050.00 | 9,860.00 | 25,500 | |
| 9,910.00 | -190.00 | -1.9% | 10,200.00 | 10,200.00 | 9,910.00 | 27,600 | |
| 10,100.00 | +100.00 | +1.0% | 9,950.00 | 10,250.00 | 9,950.00 | 54,900 | |
| 10,000.00 | -50.00 | -0.5% | 10,100.00 | 10,450.00 | 10,000.00 | 44,600 | |
| 10,050.00 | 0.00 | 0.0% | 10,150.00 | 10,250.00 | 9,900.00 | 49,300 | |
| 10,050.00 | -150.00 | -1.5% | 10,300.00 | 10,300.00 | 9,900.00 | 16,600 | |
| 10,200.00 | +200.00 | +2.0% | 10,000.00 | 10,700.00 | 10,000.00 | 29,200 | |
| 10,000.00 | +70.00 | +0.7% | 9,950.00 | 10,000.00 | 9,810.00 | 18,800 | |
| 9,930.00 | 0.00 | 0.0% | 9,750.00 | 9,930.00 | 9,750.00 | 15,300 | |
| 9,930.00 | -10.00 | -0.1% | 9,950.00 | 9,950.00 | 9,300.00 | 28,600 | |
| 9,940.00 | 0.00 | 0.0% | 9,940.00 | 9,970.00 | 9,820.00 | 33,600 | |
| 9,940.00 | 0.00 | 0.0% | 9,920.00 | 9,940.00 | 9,780.00 | 150,900 | |
| 9,940.00 | +10.00 | +0.1% | 9,770.00 | 9,960.00 | 9,770.00 | 34,500 | |
| 9,930.00 | 0.00 | 0.0% | 9,920.00 | 9,960.00 | 9,900.00 | 37,100 | |
| 9,930.00 | -40.00 | -0.4% | 10,050.00 | 10,050.00 | 9,280.00 | 65,400 | |
| 9,970.00 | -730.00 | -6.8% | 10,350.00 | 10,650.00 | 9,970.00 | 64,600 | |
| 10,700.00 | +50.00 | +0.5% | 10,450.00 | 10,700.00 | 10,300.00 | 65,100 | |
| 10,650.00 | -50.00 | -0.5% | 10,500.00 | 10,700.00 | 10,450.00 | 74,800 | |
| 10,700.00 | 0.00 | 0.0% | 10,750.00 | 10,750.00 | 10,500.00 | 38,100 | |
| 10,700.00 | 0.00 | 0.0% | 10,650.00 | 10,700.00 | 10,400.00 | 38,200 | |
| 10,700.00 | 0.00 | 0.0% | 10,700.00 | 10,750.00 | 10,500.00 | 47,100 | |
| 10,700.00 | +100.00 | +0.9% | 10,450.00 | 10,700.00 | 10,450.00 | 92,900 | |
| 10,600.00 | +100.00 | +1.0% | 10,500.00 | 10,950.00 | 10,400.00 | 68,600 | |
| 10,500.00 | +100.00 | +1.0% | 10,300.00 | 10,500.00 | 10,200.00 | 63,100 | |
| 10,400.00 | +50.00 | +0.5% | 10,350.00 | 10,400.00 | 10,000.00 | 39,700 | |
| 10,350.00 | +50.00 | +0.5% | 10,300.00 | 10,350.00 | 10,050.00 | 41,300 | |
| 10,300.00 | 0.00 | 0.0% | 10,350.00 | 10,400.00 | 10,200.00 | 41,300 | |
| 10,300.00 | +200.00 | +2.0% | 10,100.00 | 10,400.00 | 10,050.00 | 56,500 | |
| 10,100.00 | +160.00 | +1.6% | 9,940.00 | 10,100.00 | 9,940.00 | 44,900 | |
| 9,940.00 | 0.00 | 0.0% | 9,940.00 | 9,940.00 | 9,800.00 | 75,300 | |
| 9,940.00 | -30.00 | -0.3% | 9,900.00 | 9,950.00 | 9,610.00 | 89,600 | |
| 9,970.00 | -20.00 | -0.2% | 9,970.00 | 9,970.00 | 9,400.00 | 42,000 | |
| 9,990.00 | -10.00 | -0.1% | 10,000.00 | 10,000.00 | 9,800.00 | 28,300 | |
| 10,000.00 | +100.00 | +1.0% | 9,900.00 | 10,000.00 | 9,850.00 | 37,000 | |
| 9,900.00 | -150.00 | -1.5% | 10,050.00 | 10,050.00 | 9,880.00 | 6,300 | |
| 10,050.00 | -50.00 | -0.5% | 9,760.00 | 10,050.00 | 9,760.00 | 15,900 | |
| 10,100.00 | +100.00 | +1.0% | 10,100.00 | 10,100.00 | 9,980.00 | 10,400 | |
| 10,000.00 | 0.00 | 0.0% | 9,830.00 | 10,050.00 | 9,830.00 | 37,800 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,050.00 | 9,910.00 | 28,900 | |
| 10,000.00 | -50.00 | -0.5% | 10,050.00 | 10,200.00 | 10,000.00 | 20,800 | |
| 10,050.00 | -100.00 | -1.0% | 10,150.00 | 10,150.00 | 10,050.00 | 16,700 | |
| 10,150.00 | -50.00 | -0.5% | 10,100.00 | 10,250.00 | 10,100.00 | 170,200 | |
| 10,200.00 | -50.00 | -0.5% | 10,250.00 | 10,300.00 | 10,050.00 | 33,400 | |
| 10,250.00 | +50.00 | +0.5% | 10,200.00 | 10,350.00 | 10,100.00 | 69,900 | |
| 10,200.00 | +300.00 | +3.0% | 9,840.00 | 10,200.00 | 9,760.00 | 82,200 | |
| 9,900.00 | -350.00 | -3.4% | 10,450.00 | 10,450.00 | 9,870.00 | 64,800 | |
| 10,250.00 | -50.00 | -0.5% | 10,350.00 | 10,400.00 | 10,150.00 | 4,800 | |
| 10,300.00 | -100.00 | -1.0% | 10,400.00 | 10,450.00 | 10,050.00 | 65,900 | |
| 10,400.00 | 0.00 | 0.0% | 10,200.00 | 10,450.00 | 10,200.00 | 39,100 | |
| 10,400.00 | +1,788.89 | +20.8% | 10,300.00 | 10,600.00 | 10,300.00 | 58,200 | |
| 8,611.11 | -69.44 | -0.8% | 8,819.44 | 8,819.44 | 8,611.11 | 119,232 | |
| 8,680.55 | +138.89 | +1.6% | 8,541.66 | 8,784.72 | 8,506.94 | 214,416 | |
| 8,541.66 | +34.72 | +0.4% | 8,611.11 | 8,645.83 | 8,506.94 | 113,328 | |
| 8,506.94 | +243.06 | +2.9% | 8,263.89 | 8,576.39 | 8,263.89 | 126,144 | |
| 8,263.89 | +34.72 | +0.4% | 8,090.27 | 8,298.61 | 8,090.27 | 121,248 | |
| 8,229.16 | 0.00 | 0.0% | 8,229.16 | 8,263.89 | 8,055.55 | 131,904 | |
| 8,229.16 | +34.72 | +0.4% | 8,159.72 | 8,229.16 | 8,125.00 | 142,416 | |
| 8,194.44 | -138.89 | -1.7% | 8,333.33 | 8,368.05 | 8,194.44 | 68,544 | |
| 8,333.33 | +138.89 | +1.7% | 8,159.72 | 8,402.77 | 8,055.55 | 152,208 |
- Ticker
- HOSE:SGR
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
SGR: The Board resolution dated October 10, 2026
Latest news
SGR: The Board resolution dated October 10, 2026
Oct 12, 2026
Closed 9,940.00 (0.0%) on Oct 12, 2026
SGR: Change in the 20th Certificate of Business Registration
Oct 5, 2026
Closed 10,700 (+0.5%) on Oct 5, 2026
SGR: Reporting the results of the share issuance for dividend payment
Sep 21, 2026
Closed 10,300 (0.0%) on Sep 21, 2026
SGR: Report on the results of shares issuance for dividend payment
Sep 10, 2026
Closed 10,000 (+1.0%) on Sep 10, 2026
SGR: The Board resolution dated September 8, 2026
Sep 8, 2026
Closed 10,050 (-0.5%) on Sep 8, 2026
SGR: Explanation of business performance fluctuations for the first six months of 2026
Aug 28, 2026
Closed 10,000 (-0.5%) on Aug 28, 2026
SGR: Explanation of the profit after tax for the first six months of 2026
Aug 28, 2026
Closed 10,000 (-0.5%) on Aug 28, 2026
SGR: The Board resolution dated August 24, 2026
Aug 24, 2026
Closed 10,250 (+0.5%) on Aug 24, 2026
SGR: Report on the results of the share issuance for 2024 dividend payment
Aug 24, 2026
Closed 10,250 (+0.5%) on Aug 24, 2026
SGR: Notice of change in the number of voting shares
Aug 24, 2026
Closed 10,250 (+0.5%) on Aug 24, 2026
Saigon Real Estate JSC on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Saigon Real Estate JSC.