Stock listing
HOSE:SGN Sai Gon Ground Services JSC Cổ phiếu
Follow Sai Gon Ground Services JSC into a list and get an email when it puts out news.
Share price · HOSE:SGN
60,700 VND +3,900 (+6.9%)
Close on Oct 30, 2026
- Day range
- 56,800 – 60,700 VNDOct 30, 2026
- Volume
- 146,900 sharesOct 30, 2026
- Market cap
- 2.03T VNDAt the close on Oct 30, 2026 · price × 33.50M shares outstanding
- 52-week range
- 50,000 – 64,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 594.7M VNDMedian day 6,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SGN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60,700 | +3,900 | +6.9% | 58,500 | 60,700 | 56,800 | 146,900 | |
| 56,800 | +3,700 | +7.0% | 54,000 | 56,800 | 53,000 | 38,900 | |
| 53,100 | +100 | +0.2% | 53,200 | 53,200 | 53,000 | 11,100 | |
| 53,000 | +300 | +0.6% | 53,000 | 53,000 | 52,800 | 10,100 | |
| 52,700 | +700 | +1.3% | 53,000 | 53,000 | 52,300 | 13,200 | |
| 52,000 | +100 | +0.2% | 52,000 | 52,200 | 52,000 | 20,000 | |
| 51,900 | +400 | +0.8% | 52,000 | 52,200 | 51,500 | 4,300 | |
| 51,500 | 0 | 0.0% | 51,500 | 51,800 | 51,500 | 14,900 | |
| 51,500 | -200 | -0.4% | 51,500 | 51,500 | 51,400 | 2,200 | |
| 51,700 | +500 | +1.0% | 52,000 | 52,000 | 51,500 | 4,500 | |
| 51,200 | 0 | 0.0% | 51,200 | 51,200 | 51,100 | 1,500 | |
| 51,200 | +300 | +0.6% | 51,500 | 51,500 | 51,000 | 4,300 | |
| 50,900 | -100 | -0.2% | 51,000 | 51,100 | 50,900 | 5,600 | |
| 51,000 | 0 | 0.0% | 51,000 | 51,500 | 50,600 | 3,500 | |
| 51,000 | +300 | +0.6% | 50,700 | 51,000 | 50,700 | 4,300 | |
| 50,700 | 0 | 0.0% | 50,600 | 50,700 | 50,000 | 9,200 | |
| 50,700 | +100 | +0.2% | 50,600 | 51,000 | 50,600 | 10,600 | |
| 50,600 | +600 | +1.2% | 50,000 | 50,600 | 50,000 | 16,700 | |
| 50,000 | -900 | -1.8% | 51,000 | 51,100 | 50,000 | 6,900 | |
| 50,900 | -300 | -0.6% | 51,200 | 51,300 | 50,900 | 3,500 | |
| 51,200 | +100 | +0.2% | 51,400 | 51,400 | 51,000 | 3,300 | |
| 51,100 | -900 | -1.7% | 51,500 | 51,500 | 51,100 | 7,000 | |
| 52,000 | +500 | +1.0% | 51,500 | 52,000 | 51,400 | 2,700 | |
| 51,500 | -800 | -1.5% | 52,200 | 52,200 | 51,500 | 1,400 | |
| 52,300 | -100 | -0.2% | 51,800 | 52,300 | 51,000 | 14,500 | |
| 52,400 | +400 | +0.8% | 51,500 | 52,400 | 51,500 | 2,800 | |
| 52,000 | -400 | -0.8% | 52,400 | 52,500 | 52,000 | 7,200 | |
| 52,400 | -100 | -0.2% | 52,500 | 52,500 | 51,200 | 7,800 | |
| 52,500 | 0 | 0.0% | 52,400 | 52,500 | 52,400 | 2,200 | |
| 52,500 | 0 | 0.0% | 52,400 | 52,500 | 51,800 | 5,700 | |
| 52,500 | -300 | -0.6% | 52,500 | 52,800 | 52,500 | 6,800 | |
| 52,800 | 0 | 0.0% | 52,600 | 52,800 | 52,500 | 6,100 | |
| 52,800 | +300 | +0.6% | 52,800 | 52,800 | 52,800 | 100 | |
| 52,500 | 0 | 0.0% | 52,400 | 52,800 | 51,000 | 9,100 | |
| 52,500 | -100 | -0.2% | 52,500 | 52,700 | 52,400 | 8,600 | |
| 52,600 | -600 | -1.1% | 53,300 | 53,300 | 52,500 | 27,000 | |
| 53,200 | +100 | +0.2% | 53,000 | 53,500 | 52,800 | 5,700 | |
| 53,100 | -300 | -0.6% | 53,000 | 53,400 | 52,500 | 10,600 | |
| 53,400 | -100 | -0.2% | 53,000 | 53,400 | 51,000 | 5,200 | |
| 53,500 | +200 | +0.4% | 53,500 | 53,500 | 53,000 | 2,700 | |
| 53,300 | -700 | -1.3% | 53,800 | 53,800 | 53,300 | 900 | |
| 54,000 | 0 | 0.0% | 54,300 | 54,300 | 53,400 | 1,800 | |
| 54,000 | +300 | +0.6% | 54,000 | 54,000 | 53,300 | 1,200 | |
| 53,700 | 0 | 0.0% | 53,300 | 53,700 | 53,100 | 8,700 | |
| 53,700 | 0 | 0.0% | 53,400 | 53,700 | 53,400 | 4,900 | |
| 53,700 | -100 | -0.2% | 53,900 | 53,900 | 53,400 | 9,600 | |
| 53,800 | -200 | -0.4% | 54,000 | 54,000 | 53,300 | 12,000 | |
| 54,000 | +100 | +0.2% | 53,100 | 54,000 | 53,100 | 1,600 | |
| 53,900 | -200 | -0.4% | 54,200 | 54,200 | 53,900 | 1,100 | |
| 54,100 | -100 | -0.2% | 54,100 | 54,100 | 53,500 | 8,200 | |
| 54,200 | -500 | -0.9% | 54,400 | 54,800 | 53,500 | 8,300 | |
| 54,700 | 0 | 0.0% | 54,600 | 54,700 | 54,600 | 2,800 | |
| 54,700 | -800 | -1.4% | 55,200 | 55,200 | 54,500 | 11,900 | |
| 55,500 | +100 | +0.2% | 55,400 | 55,500 | 55,300 | 1,700 | |
| 55,400 | +200 | +0.4% | 55,700 | 55,700 | 55,000 | 24,900 | |
| 55,200 | -100 | -0.2% | 55,300 | 55,300 | 54,800 | 1,700 | |
| 55,300 | -500 | -0.9% | 54,800 | 55,700 | 54,800 | 7,100 | |
| 55,800 | +100 | +0.2% | 55,100 | 55,800 | 55,000 | 24,000 | |
| 55,700 | -300 | -0.5% | 56,000 | 56,000 | 55,000 | 18,800 | |
| 56,000 | +600 | +1.1% | 55,500 | 56,400 | 55,500 | 10,200 | |
| 55,400 | -200 | -0.4% | 55,500 | 55,500 | 55,100 | 34,600 | |
| 55,600 | 0 | 0.0% | 55,400 | 55,600 | 55,300 | 4,800 | |
| 55,600 | 0 | 0.0% | 55,600 | 55,700 | 55,600 | 10,200 | |
| 55,600 | +1,600 | +3.0% | 54,000 | 55,900 | 54,000 | 10,900 |
- Ticker
- HOSE:SGN
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
SGN: Record date for 2025 cash dividend payment
Latest news
SGN: Record date for 2025 cash dividend payment
Oct 11, 2026
Closed 51,000 (+0.6%) on Oct 12, 2026
SGN: Approval of the 2025 cash dividend payment
Oct 6, 2026
Closed 50,000 (-1.8%) on Oct 6, 2026
SGN: Notice of the company’s maximum foreign ownership ratio
Sep 3, 2026
Closed 54,000 (0.0%) on Sep 3, 2026
SGN: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 28, 2026
Closed 52,600 (-0.8%) on Jul 28, 2026
SGN: Report on Corporate Governance for the first half of 2026
Jul 27, 2026
Closed 53,000 (-0.6%) on Jul 27, 2026
SGN: Signing an audit contract for the 2026 financial statements
Jul 5, 2026
Closed 56,300 (0.0%) on Jul 6, 2026
SGN: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 1, 2026
Closed 55,600 (+1.8%) on Jul 1, 2026
SGN: Minutes and Resolution of the 2026 AGM
Jun 21, 2026
Closed 53,600 (+0.9%) on Jun 22, 2026
SGN: Link to Company Charter, Corporate Governance Regulations & Operational Regulations of the BOD
Jun 21, 2026
Closed 53,600 (+0.9%) on Jun 22, 2026
SGN: Notice of invitation to attend the 2026 AGM
May 28, 2026
Closed 52,800 (+1.0%) on May 28, 2026
Sai Gon Ground Services JSC on 6ix
- News releases
- 15 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Sai Gon Ground Services JSC.