Stock listing

HOSE:SFI Sea & Air Freight International Cổ phiếu

Follow Sea & Air Freight International into a list and get an email when it puts out news.

Share price · HOSE:SFI

26,000 VND -500 (-1.9%)

Close on Nov 4, 2026

Past year +1.6% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: 25,500 – 26,000 VNDNov 4, 2026
Volume: 500 sharesNov 4, 2026
52-week range: 23,800 – 29,950 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 27.91M VNDMedian day 400 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · HOSE:SFI · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	26,000	-500	-1.9%	26,000	26,000	25,500	500
Tue, Nov 3	26,500	+1,300	+5.2%	25,200	26,500	25,200	400
Mon, Nov 2	25,200	-750	-2.9%	25,200	25,200	25,200	1,100
Thu, Oct 29	25,950	+1,450	+5.9%	25,200	25,950	25,200	200
Tue, Oct 27	24,500	-700	-2.8%	25,200	26,250	24,500	4,400
Mon, Oct 26	25,200	-1,600	-6.0%	25,200	25,200	25,200	200
Fri, Oct 23	26,800	+1,700	+6.8%	24,500	26,800	24,500	2,100
Thu, Oct 22	25,100	-100	-0.4%	25,200	25,200	25,100	200
Wed, Oct 21	25,200	-1,250	-4.7%	25,200	25,200	25,200	100
Thu, Oct 8	26,450	0	0.0%	26,450	26,450	26,450	1,700
Wed, Oct 7	26,450	+1,100	+4.3%	25,300	26,450	25,300	300
Mon, Oct 5	25,350	+50	+0.2%	25,350	25,350	25,350	300
Fri, Oct 2	25,300	-200	-0.8%	25,500	25,500	25,300	2,300
Thu, Oct 1	25,500	0	0.0%	25,500	25,500	25,500	200
Tue, Sep 29	25,500	0	0.0%	25,500	25,500	25,500	300
Wed, Sep 23	25,500	-500	-1.9%	25,500	25,500	25,500	100
Mon, Sep 21	26,000	-200	-0.8%	26,200	26,200	26,000	400
Fri, Sep 18	26,200	+100	+0.4%	26,100	27,100	26,100	4,800
Thu, Sep 17	26,100	+100	+0.4%	26,100	26,100	26,100	300
Wed, Sep 16	26,000	-1,400	-5.1%	26,000	26,000	26,000	200
Tue, Sep 8	27,400	-200	-0.7%	26,000	27,400	26,000	3,800
Mon, Sep 7	27,600	+1,200	+4.5%	26,400	27,600	25,500	400
Fri, Aug 28	26,400	-100	-0.4%	26,500	26,500	26,400	1,700
Thu, Aug 27	26,500	+200	+0.8%	26,500	26,500	26,500	700
Wed, Aug 26	26,300	0	0.0%	26,300	26,300	26,300	600
Fri, Aug 21	26,300	+150	+0.6%	26,300	26,300	26,300	100
Thu, Aug 20	26,150	0	0.0%	26,500	26,500	26,150	1,000
Tue, Aug 18	26,150	0	0.0%	26,250	26,250	26,150	0
Mon, Aug 17	26,150	-350	-1.3%	26,250	26,250	26,150	200
Fri, Aug 14	26,500	-1,500	-5.4%	26,150	26,500	26,150	200
Wed, Aug 12	28,000	0	0.0%	28,000	28,000	28,000	100
Mon, Aug 10	28,000	-300	-1.1%	28,000	28,000	28,000	5,000
Wed, Aug 5	28,300	+1,300	+4.8%	27,900	28,300	27,900	1,000

Ticker: HOSE:SFI
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 30, 2026
SFI: Report Insider trade - NGUYEN HAI NGUYEN

Latest news

SFI: Report Insider trade - NGUYEN HAI NGUYEN

Sep 30, 2026

Closed 25,500 (0.0%) on Oct 1, 2026

SFI: Approval of the determination of the maximum foreign ownership ratio

Sep 7, 2026

Closed 27,600 (+4.5%) on Sep 7, 2026

SFI: Notification insider trade - Nguyen Hai Nguyen

Aug 27, 2026

Closed 26,500 (+0.8%) on Aug 27, 2026

SFI: Explanation for reviewed interim financial statements 2026

Aug 25, 2026

Closed 26,300 (0.0%) on Aug 26, 2026

SFI: Approval of the amendment of Business registration information and the Company charter

Aug 25, 2026

Closed 26,300 (0.0%) on Aug 26, 2026

SFI: Reminder of information disclosure

Aug 20, 2026

Closed 26,150 (0.0%) on Aug 20, 2026

SFI: Reporting materials on the results of the share issuance under ESOP

Aug 20, 2026

Closed 26,150 (0.0%) on Aug 20, 2026

SFI: Approval of transactions with related parties

Aug 18, 2026

Closed 26,150 (0.0%) on Aug 18, 2026

SFI: Results of insiders and related parties for the ESOP share purchase transaction

Aug 13, 2026

Closed 26,500 (-5.4%) on Aug 14, 2026

SFI: Report on the results of the share issuance under ESOP

Aug 13, 2026

Closed 26,500 (-5.4%) on Aug 14, 2026

All Sea & Air Freight International news

Sea & Air Freight International on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2026