Stock listing
HOSE:SFG Southern Fertilizer Joint Stock Company Cổ phiếu
Follow Southern Fertilizer Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:SFG
9,600.00 VND -500.00 (-5.0%)
Close on Nov 2, 2026
- Day range
- 9,400.00 – 10,650.00 VNDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- 459.8B VNDAt the close on Nov 2, 2026 · price × 47.90M shares outstanding
- 52-week range
- 9,400.00 – 12,700.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.79M VNDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SFG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,600.00 | -500.00 | -5.0% | 9,600.00 | 10,650.00 | 9,400.00 | 500 | |
| 10,100.00 | +50.00 | +0.5% | 10,150.00 | 10,150.00 | 9,700.00 | 1,000 | |
| 10,050.00 | -50.00 | -0.5% | 9,900.00 | 10,050.00 | 9,900.00 | 800 | |
| 10,100.00 | +190.00 | +1.9% | 9,900.00 | 10,100.00 | 9,900.00 | 200 | |
| 9,910.00 | -340.00 | -3.3% | 10,150.00 | 10,200.00 | 9,900.00 | 2,500 | |
| 10,250.00 | 0.00 | 0.0% | 10,250.00 | 10,250.00 | 10,250.00 | 200 | |
| 10,250.00 | +370.00 | +3.7% | 10,250.00 | 10,250.00 | 10,250.00 | 100 | |
| 9,880.00 | +30.00 | +0.3% | 9,900.00 | 10,200.00 | 9,880.00 | 2,300 | |
| 9,850.00 | -500.00 | -4.8% | 9,950.00 | 9,950.00 | 9,850.00 | 2,300 | |
| 10,350.00 | +200.00 | +2.0% | 9,950.00 | 10,350.00 | 9,900.00 | 1,900 | |
| 10,150.00 | -350.00 | -3.3% | 9,950.00 | 10,150.00 | 9,860.00 | 1,200 | |
| 10,500.00 | +200.00 | +1.9% | 9,910.00 | 10,500.00 | 9,860.00 | 1,100 | |
| 10,300.00 | -50.00 | -0.5% | 10,300.00 | 10,300.00 | 10,300.00 | 100 | |
| 10,350.00 | -100.00 | -1.0% | 10,350.00 | 10,350.00 | 10,350.00 | 900 | |
| 10,450.00 | +450.00 | +4.5% | 10,600.00 | 10,600.00 | 9,900.00 | 2,100 | |
| 10,000.00 | -450.00 | -4.3% | 10,000.00 | 10,000.00 | 10,000.00 | 1,000 | |
| 10,450.00 | -50.00 | -0.5% | 10,450.00 | 10,450.00 | 10,450.00 | 200 | |
| 10,500.00 | +100.00 | +1.0% | 10,950.00 | 10,950.00 | 9,690.00 | 2,600 | |
| 10,400.00 | 0.00 | 0.0% | 10,400.00 | 10,400.00 | 10,400.00 | 100 | |
| 10,400.00 | -100.00 | -1.0% | 9,950.00 | 10,400.00 | 9,950.00 | 8,500 | |
| 10,500.00 | +500.00 | +5.0% | 10,600.00 | 10,600.00 | 10,500.00 | 300 | |
| 10,000.00 | -350.00 | -3.4% | 10,700.00 | 10,700.00 | 10,000.00 | 4,600 | |
| 10,350.00 | +300.00 | +3.0% | 10,650.00 | 10,650.00 | 9,900.00 | 1,200 | |
| 10,050.00 | -450.00 | -4.3% | 10,900.00 | 10,900.00 | 10,050.00 | 2,300 | |
| 10,500.00 | -250.00 | -2.3% | 10,500.00 | 10,500.00 | 10,500.00 | 100 | |
| 10,750.00 | +450.00 | +4.4% | 10,450.00 | 11,000.00 | 10,450.00 | 300 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,300.00 | 4,200 | |
| 10,300.00 | -250.00 | -2.4% | 10,150.00 | 10,300.00 | 10,150.00 | 500 | |
| 10,550.00 | -50.00 | -0.5% | 10,550.00 | 10,550.00 | 10,550.00 | 100 | |
| 10,600.00 | +100.00 | +1.0% | 9,860.00 | 10,600.00 | 9,860.00 | 400 | |
| 10,500.00 | -100.00 | -0.9% | 10,300.00 | 10,550.00 | 10,300.00 | 1,500 | |
| 10,600.00 | -50.00 | -0.5% | 10,050.00 | 10,600.00 | 10,050.00 | 900 | |
| 10,650.00 | +450.00 | +4.4% | 10,650.00 | 10,650.00 | 10,650.00 | 100 | |
| 10,200.00 | -550.00 | -5.1% | 10,600.00 | 10,600.00 | 10,200.00 | 600 | |
| 10,750.00 | +450.00 | +4.4% | 10,750.00 | 10,750.00 | 10,750.00 | 100 | |
| 10,300.00 | -500.00 | -4.6% | 10,300.00 | 10,300.00 | 10,300.00 | 100 | |
| 10,800.00 | +650.00 | +6.4% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 10,150.00 | -650.00 | -6.0% | 10,150.00 | 10,150.00 | 10,150.00 | 100 | |
| 10,800.00 | 0.00 | 0.0% | 10,750.00 | 10,800.00 | 10,750.00 | 600 | |
| 10,800.00 | -50.00 | -0.5% | 10,500.00 | 10,850.00 | 10,150.00 | 1,800 | |
| 10,850.00 | -50.00 | -0.5% | 10,300.00 | 10,850.00 | 10,250.00 | 1,500 |
- Ticker
- HOSE:SFG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 4, 2026
SFG: The Board resolution dated August 3, 2026
Latest news
SFG: The Board resolution dated August 3, 2026
Aug 4, 2026
Closed 10,800 (-0.5%) on Aug 5, 2026
SFG: Change in personnel
Aug 3, 2026
Closed 10,850 (-0.5%) on Aug 3, 2026
SFG: Report on Corporate Governance in the first six months of 2026
Jul 28, 2026
Closed 10,850 (+3.3%) on Jul 28, 2026
SFG: Record date for cash dividend payment in 2025
Jul 17, 2026
Closed 10,255 (+2.4%) on Jul 17, 2026
SFG: The Board resolution dated July 13, 2026
Jul 14, 2026
Closed 10,700 (0.0%) on Jul 15, 2026
SFG: Approval of the change of seal specimen
Jul 14, 2026
Closed 10,700 (0.0%) on Jul 15, 2026
SFG: Decision on tax penalties
Jun 29, 2026
Closed 10,900 (+1.9%) on Jun 29, 2026
SFG: Signing an audit contract for the 2026 financial statements
Jun 3, 2026
Closed 10,300 (-3.7%) on Jun 3, 2026
SFG: The Board resolution dated April 24, 2026
Apr 24, 2026
Closed 10,950 (0.0%) on Apr 24, 2026
SFG: The Board resolution dated January 20, 2026
Jan 21, 2026
Closed 9,950.00 (-3.9%) on Jan 21, 2026
Southern Fertilizer Joint Stock Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 12 in the last 12 months · 17 in all · newest Aug 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Southern Fertilizer Joint Stock Company.