Stock listing
HOSE:SCS Saigon Cargo Service Corp. Cổ phiếu
Follow Saigon Cargo Service Corp. into a list and get an email when it puts out news.
Share price · HOSE:SCS
38,850 VND -650 (-1.6%)
Close on Nov 2, 2026
- Day range
- 38,700 – 39,650 VNDNov 2, 2026
- Volume
- 212,747 sharesNov 2, 2026
- Market cap
- 3.73T VNDAt the close on Nov 2, 2026 · price × 95.91M shares outstanding
- 52-week range
- 38,700 – 58,800 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.53B VNDMedian day 113,431 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SCS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38,850 | -650 | -1.6% | 39,500 | 39,650 | 38,700 | 212,747 | |
| 39,500 | -350 | -0.9% | 39,500 | 39,850 | 39,400 | 118,111 | |
| 39,850 | +50 | +0.1% | 39,800 | 40,200 | 39,650 | 124,668 | |
| 39,800 | -550 | -1.4% | 40,150 | 40,400 | 39,800 | 115,364 | |
| 40,350 | +250 | +0.6% | 40,050 | 40,400 | 40,050 | 74,342 | |
| 40,100 | -450 | -1.1% | 40,550 | 40,850 | 40,050 | 96,425 | |
| 40,550 | -350 | -0.9% | 41,300 | 41,300 | 40,400 | 115,076 | |
| 40,900 | +650 | +1.6% | 40,300 | 42,100 | 40,300 | 234,538 | |
| 40,250 | +1,250 | +3.2% | 39,200 | 40,250 | 39,200 | 290,799 | |
| 39,000 | -1,100 | -2.7% | 39,700 | 40,000 | 38,900 | 541,583 | |
| 40,100 | 0 | 0.0% | 40,500 | 40,950 | 40,050 | 169,173 | |
| 40,100 | -50 | -0.1% | 40,050 | 40,850 | 40,050 | 281,687 | |
| 40,150 | -1,350 | -3.3% | 41,200 | 41,300 | 40,100 | 417,201 | |
| 41,500 | -850 | -2.0% | 42,000 | 42,150 | 41,500 | 241,423 | |
| 42,350 | -400 | -0.9% | 42,700 | 42,800 | 42,350 | 152,422 | |
| 42,750 | -150 | -0.3% | 42,900 | 43,050 | 42,750 | 148,925 | |
| 42,900 | -600 | -1.4% | 43,150 | 43,450 | 42,900 | 203,593 | |
| 43,500 | 0 | 0.0% | 43,450 | 43,550 | 43,050 | 48,220 | |
| 43,500 | +300 | +0.7% | 43,200 | 43,500 | 43,100 | 48,140 | |
| 43,200 | +100 | +0.2% | 43,500 | 43,600 | 42,950 | 85,796 | |
| 43,100 | -300 | -0.7% | 43,300 | 43,600 | 43,050 | 80,076 | |
| 43,400 | -400 | -0.9% | 43,800 | 43,900 | 43,350 | 76,079 | |
| 43,800 | -50 | -0.1% | 43,900 | 43,950 | 43,750 | 29,013 | |
| 43,850 | -50 | -0.1% | 44,000 | 44,000 | 43,850 | 32,097 | |
| 43,900 | +300 | +0.7% | 43,600 | 44,100 | 43,600 | 80,942 | |
| 43,600 | -700 | -1.6% | 44,300 | 44,600 | 43,600 | 112,457 | |
| 44,300 | -50 | -0.1% | 44,300 | 44,600 | 44,150 | 41,110 | |
| 44,350 | -300 | -0.7% | 44,650 | 44,800 | 44,250 | 57,162 | |
| 44,650 | +300 | +0.7% | 44,400 | 44,950 | 44,400 | 118,608 | |
| 44,350 | +200 | +0.5% | 44,400 | 44,500 | 44,100 | 123,283 | |
| 44,150 | -650 | -1.5% | 44,800 | 44,800 | 44,150 | 120,714 | |
| 44,800 | 0 | 0.0% | 44,900 | 44,950 | 44,650 | 53,488 | |
| 44,800 | +700 | +1.6% | 44,250 | 44,800 | 44,100 | 88,637 | |
| 44,100 | +750 | +1.7% | 43,350 | 44,150 | 43,350 | 155,015 | |
| 43,350 | +700 | +1.6% | 42,800 | 43,500 | 42,800 | 221,234 | |
| 42,650 | -100 | -0.2% | 42,750 | 43,100 | 42,650 | 175,840 | |
| 42,750 | -200 | -0.5% | 43,000 | 43,250 | 42,750 | 81,680 | |
| 42,950 | -250 | -0.6% | 43,250 | 43,350 | 42,950 | 118,746 | |
| 43,200 | -600 | -1.4% | 43,800 | 43,800 | 43,200 | 207,987 | |
| 43,800 | -150 | -0.3% | 43,550 | 44,050 | 43,550 | 113,431 | |
| 43,950 | -100 | -0.2% | 44,100 | 44,200 | 43,900 | 123,537 | |
| 44,050 | +50 | +0.1% | 44,500 | 44,500 | 44,000 | 68,420 | |
| 44,000 | -450 | -1.0% | 44,450 | 44,500 | 44,000 | 180,940 | |
| 44,450 | -50 | -0.1% | 44,500 | 44,650 | 44,450 | 112,806 | |
| 44,500 | -150 | -0.3% | 44,650 | 44,850 | 44,500 | 82,808 | |
| 44,650 | -700 | -1.5% | 45,000 | 45,400 | 44,650 | 154,980 | |
| 45,350 | -400 | -0.9% | 46,000 | 46,200 | 45,350 | 91,478 | |
| 45,750 | +250 | +0.5% | 46,300 | 46,300 | 45,700 | 102,810 | |
| 45,500 | +150 | +0.3% | 45,350 | 45,650 | 44,800 | 73,621 | |
| 45,350 | +350 | +0.8% | 45,000 | 45,700 | 45,000 | 66,128 | |
| 45,000 | 0 | 0.0% | 44,950 | 45,500 | 44,800 | 65,253 | |
| 45,000 | -450 | -1.0% | 45,500 | 45,750 | 45,000 | 85,451 | |
| 45,450 | 0 | 0.0% | 45,450 | 45,900 | 45,450 | 91,791 | |
| 45,450 | +450 | +1.0% | 45,050 | 46,450 | 45,050 | 156,682 | |
| 45,000 | -150 | -0.3% | 45,200 | 45,400 | 45,000 | 70,885 | |
| 45,150 | -200 | -0.4% | 45,100 | 45,350 | 45,000 | 82,111 | |
| 45,350 | -150 | -0.3% | 45,500 | 45,800 | 45,250 | 81,717 | |
| 45,500 | +500 | +1.1% | 45,000 | 45,650 | 45,000 | 80,200 | |
| 45,000 | +300 | +0.7% | 44,750 | 45,100 | 44,700 | 136,586 | |
| 44,700 | +50 | +0.1% | 44,550 | 44,950 | 44,550 | 74,273 | |
| 44,650 | -50 | -0.1% | 44,500 | 44,900 | 44,500 | 125,256 | |
| 44,700 | +150 | +0.3% | 46,000 | 46,000 | 44,550 | 121,606 | |
| 44,550 | +1,150 | +2.6% | 43,400 | 44,850 | 43,400 | 144,411 |
- Ticker
- HOSE:SCS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
SCS: Report on the progress of using capital from the ESOP issuance
Latest news
SCS: Report on the progress of using capital from the ESOP issuance
Sep 30, 2026
Closed 43,850 (-0.1%) on Sep 30, 2026
SCS: Report Affiliated person trade - DANG THI THANH TRA
Sep 30, 2026
Closed 43,850 (-0.1%) on Sep 30, 2026
SCS: Report Insider trade - Doan Ngoc Cuong
Sep 21, 2026
Closed 44,150 (-1.5%) on Sep 21, 2026
SCS: The Board resolution dated September 4, 2026
Sep 7, 2026
Closed 43,950 (-0.2%) on Sep 7, 2026
SCS: Correction to Report on Corporate Governance for the first half of 2026
Sep 3, 2026
Closed 44,000 (-1.0%) on Sep 3, 2026
SCS: Notification Affiliated person trade - Dang Thi Thanh Tra
Aug 24, 2026
Closed 45,750 (+0.5%) on Aug 24, 2026
SCS: Notification Insider trade - Doan Ngoc Cuong
Aug 13, 2026
Closed 45,000 (-0.3%) on Aug 13, 2026
SCS: Change in the 20th Certificate of Business Registration
Jul 30, 2026
Closed 43,400 (+1.8%) on Jul 30, 2026
SCS: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 43,400 (+1.8%) on Jul 30, 2026
SCS: Record date for cash dividend payment
Jul 16, 2026
Closed 48,100 (-0.9%) on Jul 16, 2026
Decks
Investor Presentation
Investor deck · 30 slides
Saigon Cargo Service Corp. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Saigon Cargo Service Corp.