Stock listing

HOSE:SCR Sai Gon Thuong Tin Real Estate Joint Stock Company Cổ phiếu

Follow Sai Gon Thuong Tin Real Estate Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:SCR

3,980.00 VND -20.00 (-0.5%)

Close on Oct 30, 2026

Past year -54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,970.00 – 4,030.00 VNDOct 30, 2026
Volume
706,200 sharesOct 30, 2026
Market cap
1.71T VNDAt the close on Oct 30, 2026 · price × 430.6M shares outstanding
52-week range
3,800.00 – 9,070.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.59B VNDMedian day 930,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sai Gon Thuong Tin Real Estate Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SCR · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,980.00-20.00-0.5%3,970.004,030.003,970.00706,200
4,000.00-40.00-1.0%4,040.004,060.003,970.00714,200
4,040.000.000.0%4,040.004,070.004,020.00488,300
4,040.000.000.0%4,050.004,070.004,040.00442,700
4,040.00-70.00-1.7%4,100.004,140.004,010.00901,600
4,110.00-50.00-1.2%4,130.004,190.004,090.001,194,000
4,160.000.000.0%4,190.004,190.004,130.00903,100
4,160.00+90.00+2.2%4,090.004,220.004,080.002,156,600
4,070.00+20.00+0.5%4,100.004,100.004,010.00945,100
4,050.00-50.00-1.2%4,130.004,170.004,050.001,008,400
4,100.00-100.00-2.4%4,250.004,270.004,100.00870,400
4,200.00+30.00+0.7%4,180.004,290.004,180.00973,500
4,170.00+90.00+2.2%4,070.004,220.004,070.001,439,000
4,080.00+60.00+1.5%3,990.004,150.003,990.001,330,400
4,020.00+50.00+1.3%3,970.004,060.003,970.00872,500
3,970.00+70.00+1.8%3,850.004,080.003,850.001,574,600
3,900.00+10.00+0.3%3,850.004,010.003,850.001,593,900
3,890.00-40.00-1.0%3,910.003,930.003,860.00895,000
3,930.00-10.00-0.3%3,920.003,940.003,800.001,972,200
3,940.00-40.00-1.0%3,980.004,030.003,930.00982,100
3,980.00+80.00+2.1%3,910.003,990.003,900.001,977,900
3,900.00-10.00-0.3%3,900.004,010.003,880.001,709,800
3,910.00-10.00-0.3%3,920.004,000.003,900.001,476,600
3,920.00+50.00+1.3%3,860.003,930.003,860.001,941,500
3,870.00-120.00-3.0%3,960.004,030.003,810.001,132,500
3,990.00-60.00-1.5%4,080.004,080.003,990.00808,200
4,050.00-70.00-1.7%4,120.004,120.004,030.00524,500
4,120.000.000.0%4,120.004,140.004,070.00820,700
4,120.00-60.00-1.4%4,180.004,180.004,110.00573,300
4,180.000.000.0%4,140.004,240.004,130.00451,100
4,180.000.000.0%4,210.004,220.004,150.00761,100
4,180.00+60.00+1.5%4,060.004,230.004,060.00934,500
4,120.000.000.0%4,120.004,160.004,090.00695,500
4,120.00-20.00-0.5%4,150.004,190.004,100.00522,500
4,140.00-90.00-2.1%4,110.004,200.004,080.00822,300
4,230.00-180.00-4.1%4,400.004,400.004,230.001,260,000
4,410.00-40.00-0.9%4,480.004,480.004,360.001,020,900
4,450.000.000.0%4,500.004,500.004,420.001,664,100
4,450.00-50.00-1.1%4,500.004,510.004,440.00568,400
4,500.00-10.00-0.2%4,500.004,530.004,450.001,117,100
4,510.00-30.00-0.7%4,480.004,550.004,480.00568,800
4,540.00-30.00-0.7%4,570.004,570.004,500.00524,700
4,570.00+10.00+0.2%4,550.004,570.004,490.00876,200
4,560.00-20.00-0.4%4,600.004,620.004,540.00649,100
4,580.00-60.00-1.3%4,620.004,640.004,560.001,099,300
4,640.00-50.00-1.1%4,690.004,700.004,610.00735,500
4,690.00+140.00+3.1%4,550.004,750.004,530.002,261,000
4,550.00+120.00+2.7%4,450.004,560.004,410.001,312,000
4,430.00-70.00-1.6%4,500.004,510.004,400.001,235,200
4,500.00-50.00-1.1%4,550.004,570.004,480.00570,900
4,550.00-10.00-0.2%4,580.004,580.004,490.00746,200
4,560.00+60.00+1.3%4,530.004,590.004,510.00862,800
4,500.00-80.00-1.7%4,570.004,640.004,500.00955,900
4,580.00-50.00-1.1%4,630.004,680.004,560.001,481,200
4,630.00-10.00-0.2%4,640.004,660.004,560.00789,700
4,640.00+30.00+0.7%4,640.004,690.004,600.00952,200
4,610.00+60.00+1.3%4,570.004,620.004,540.001,041,000
4,550.00-20.00-0.4%4,520.004,600.004,510.00774,500
4,570.00-40.00-0.9%4,630.004,650.004,500.00839,300
4,610.00-30.00-0.6%4,630.004,730.004,600.00989,500
4,640.00+20.00+0.4%4,680.004,690.004,590.00926,100
4,620.00+50.00+1.1%4,570.004,690.004,570.002,079,800
4,570.00-110.00-2.4%4,730.004,730.004,560.00800,800
4,680.00+140.00+3.1%4,520.004,700.004,520.002,941,900
Ticker
HOSE:SCR
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

SCR: The Board resolution dated October 12, 2026

Oct 13, 2026

Closed 4,080.00 (+1.5%) on Oct 13, 2026

SCR: Explanation of changes in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 4,540.00 (-0.7%) on Sep 3, 2026

SCR: The Board resolution dated August 26, 2026

Aug 26, 2026

Closed 4,580.00 (-1.3%) on Aug 26, 2026

SCR: Explanation of the differences in Quarter 2.2026 Financial Statements

Jul 30, 2026

Closed 4,680.00 (+3.1%) on Jul 30, 2026

SCR: Report on Corporate governance for 6 months of 2026

Jul 30, 2026

Closed 4,680.00 (+3.1%) on Jul 30, 2026

SCR: Signing an audit contract for the 2026 financial statements

Jul 8, 2026

Closed 5,000.00 (+1.8%) on Jul 8, 2026

SCR: Information related to the tax refund of a subsidiary

Jul 8, 2026

Closed 5,000.00 (+1.8%) on Jul 8, 2026

SCR: Change in related persons of insiders

Jun 25, 2026

Closed 5,100.00 (0.0%) on Jun 25, 2026

SCR: Change in personnel

May 29, 2026

Closed 5,280.00 (-1.5%) on May 29, 2026

SCR: Information related to the share issuance plan for share swap

May 25, 2026

Closed 5,450.00 (+1.9%) on May 25, 2026

All Sai Gon Thuong Tin Real Estate Joint Stock Company news

Sai Gon Thuong Tin Real Estate Joint Stock Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
15 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sai Gon Thuong Tin Real Estate Joint Stock Company.