Stock listing
HOSE:SC5 Construction JSC No. 5 Cổ phiếu
Follow Construction JSC No. 5 into a list and get an email when it puts out news.
Share price · HOSE:SC5
14,400 VND -950 (-6.2%)
Close on Oct 29, 2026
- Day range
- 14,400 – 14,400 VNDOct 29, 2026
- Volume
- 1,579 sharesOct 29, 2026
- 52-week range
- 13,750 – 18,200 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 37.32M VNDMedian day 360 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · HOSE:SC5 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,400 | -950 | -6.2% | 14,400 | 14,400 | 14,400 | 1,579 | |
| 15,350 | +1,000 | +7.0% | 15,350 | 15,350 | 15,350 | 1,162 | |
| 14,350 | -900 | -5.9% | 14,350 | 14,350 | 14,350 | 100 | |
| 15,250 | -950 | -5.9% | 15,250 | 15,250 | 15,250 | 136 | |
| 16,200 | -1,200 | -6.9% | 16,200 | 17,250 | 16,200 | 10,407 | |
| 17,400 | +450 | +2.7% | 17,950 | 17,950 | 15,800 | 1,004 | |
| 16,950 | +1,050 | +6.6% | 16,950 | 16,950 | 14,800 | 6,640 | |
| 15,900 | +1,000 | +6.7% | 15,900 | 15,900 | 15,900 | 100 | |
| 14,900 | +900 | +6.4% | 14,950 | 14,950 | 13,750 | 25,300 | |
| 14,000 | -800 | -5.4% | 14,000 | 14,000 | 14,000 | 133 | |
| 14,800 | 0 | 0.0% | 14,800 | 14,800 | 14,800 | 201 | |
| 14,800 | +250 | +1.7% | 14,800 | 14,800 | 14,800 | 400 | |
| 14,550 | -950 | -6.1% | 14,550 | 14,550 | 14,550 | 107 | |
| 15,500 | -1,150 | -6.9% | 15,500 | 15,500 | 15,500 | 319 | |
| 16,650 | -1,250 | -7.0% | 16,650 | 16,650 | 16,650 | 101 | |
| 17,900 | +950 | +5.6% | 17,900 | 17,900 | 17,900 | 111 | |
| 16,950 | -1,250 | -6.9% | 16,950 | 16,950 | 16,950 | 2,116 | |
| 18,200 | +1,150 | +6.7% | 17,050 | 18,200 | 17,050 | 400 | |
| 17,050 | -50 | -0.3% | 17,050 | 17,050 | 17,050 | 4,040 | |
| 17,100 | +1,050 | +6.5% | 17,150 | 17,150 | 17,100 | 1,516 | |
| 16,050 | +1,050 | +7.0% | 16,050 | 16,050 | 16,050 | 701 | |
| 15,000 | +950 | +6.8% | 15,000 | 15,000 | 15,000 | 100 | |
| 14,050 | -950 | -6.3% | 14,050 | 14,050 | 14,050 | 100 | |
| 15,000 | -1,000 | -6.3% | 15,000 | 15,000 | 15,000 | 100 |
- Ticker
- HOSE:SC5
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 28, 2026
SC5: Report on corporate governance for the first 6 months of 2026
Latest news
SC5: Dossier notifying the maximum foreign ownership ratio
Jul 5, 2026
Closed 15,200 (-1.3%) on Jul 6, 2026
SC5: Approval of transactions with related parties
Jun 2, 2026
Closed 15,800 (+5.3%) on Jun 2, 2026
SC5: Signing an audit contract for the 2026 financial statements
May 29, 2026
Closed 15,000 (-6.5%) on Jun 1, 2026
SC5: Approval of the selection of auditing firm for 2026 financial statements
May 28, 2026
Closed 15,000 (-6.5%) on Jun 1, 2026
SC5: Update Charter
May 20, 2026
Closed 16,400 (0.0%) on May 25, 2026
SC5: Change in Certificate of Business Registration
May 10, 2026
Closed 15,950 (-7.0%) on May 11, 2026
SC5: Explanation of the business results in Quarter 1.2026
Apr 28, 2026
Closed 17,150 (+6.9%) on Apr 28, 2026
SC5: Minutes and Resolution of the 2026 AGM
Apr 28, 2026
Closed 17,150 (+6.9%) on Apr 28, 2026
SC5: Change in personnel
Jan 19, 2026
Closed 15,100 (-3.2%) on Jan 21, 2026
Construction JSC No. 5 on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Jul 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Construction JSC No. 5.