Stock listing
HOSE:SBV Siam Brothers Vietnam JSC Cổ phiếu
Follow Siam Brothers Vietnam JSC into a list and get an email when it puts out news.
Share price · HOSE:SBV
5,970.00 VND -250.00 (-4.0%)
Close on Nov 4, 2026
- Day range
- 5,970.00 – 5,980.00 VNDNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- 52-week range
- 5,490.00 – 8,500.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 6.03M VNDMedian day 550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:SBV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,970.00 | -250.00 | -4.0% | 5,980.00 | 5,980.00 | 5,970.00 | 200 | |
| 6,220.00 | -10.00 | -0.2% | 5,820.00 | 6,220.00 | 5,820.00 | 200 | |
| 6,230.00 | 0.00 | 0.0% | 5,800.00 | 6,230.00 | 5,800.00 | 600 | |
| 6,230.00 | +20.00 | +0.3% | 5,780.00 | 6,230.00 | 5,780.00 | 400 | |
| 6,210.00 | +30.00 | +0.5% | 6,210.00 | 6,210.00 | 6,210.00 | 100 | |
| 6,180.00 | +80.00 | +1.3% | 6,080.00 | 6,190.00 | 5,680.00 | 1,700 | |
| 6,100.00 | -40.00 | -0.7% | 6,100.00 | 6,100.00 | 6,100.00 | 200 | |
| 6,140.00 | +30.00 | +0.5% | 6,220.00 | 6,220.00 | 5,720.00 | 300 | |
| 6,110.00 | -30.00 | -0.5% | 5,730.00 | 6,110.00 | 5,730.00 | 300 | |
| 6,140.00 | -70.00 | -1.1% | 5,780.00 | 6,140.00 | 5,780.00 | 600 | |
| 6,210.00 | -70.00 | -1.1% | 5,860.00 | 6,210.00 | 5,850.00 | 1,000 | |
| 6,280.00 | -10.00 | -0.2% | 6,280.00 | 6,280.00 | 6,280.00 | 1,000 | |
| 6,290.00 | +40.00 | +0.6% | 6,290.00 | 6,290.00 | 6,290.00 | 100 | |
| 6,250.00 | -30.00 | -0.5% | 6,000.00 | 6,250.00 | 6,000.00 | 200 | |
| 6,280.00 | +120.00 | +1.9% | 6,280.00 | 6,280.00 | 5,800.00 | 300 | |
| 6,160.00 | -20.00 | -0.3% | 6,160.00 | 6,160.00 | 6,160.00 | 200 | |
| 6,180.00 | -20.00 | -0.3% | 6,290.00 | 6,290.00 | 5,780.00 | 2,500 | |
| 6,200.00 | -130.00 | -2.1% | 5,900.00 | 6,200.00 | 5,900.00 | 300 | |
| 6,330.00 | +110.00 | +1.8% | 6,250.00 | 6,330.00 | 6,250.00 | 300 | |
| 6,220.00 | -10.00 | -0.2% | 5,800.00 | 6,220.00 | 5,800.00 | 600 | |
| 6,230.00 | -50.00 | -0.8% | 6,230.00 | 6,230.00 | 6,230.00 | 500 | |
| 6,280.00 | 0.00 | 0.0% | 6,280.00 | 6,280.00 | 6,280.00 | 400 | |
| 6,280.00 | +200.00 | +3.3% | 6,000.00 | 6,290.00 | 5,680.00 | 1,000 | |
| 6,080.00 | -20.00 | -0.3% | 5,680.00 | 6,090.00 | 5,680.00 | 600 | |
| 6,100.00 | -130.00 | -2.1% | 5,900.00 | 6,100.00 | 5,800.00 | 600 | |
| 6,230.00 | -80.00 | -1.3% | 5,880.00 | 6,270.00 | 5,870.00 | 1,500 | |
| 6,310.00 | +110.00 | +1.8% | 6,200.00 | 6,310.00 | 6,200.00 | 600 | |
| 6,200.00 | -50.00 | -0.8% | 6,320.00 | 6,320.00 | 5,820.00 | 2,400 | |
| 6,250.00 | +140.00 | +2.3% | 6,150.00 | 6,320.00 | 6,150.00 | 300 | |
| 6,110.00 | -20.00 | -0.3% | 5,750.00 | 6,110.00 | 5,750.00 | 800 | |
| 6,130.00 | -200.00 | -3.2% | 5,890.00 | 6,140.00 | 5,890.00 | 2,000 | |
| 6,330.00 | +150.00 | +2.4% | 6,330.00 | 6,330.00 | 6,330.00 | 100 | |
| 6,180.00 | -190.00 | -3.0% | 5,930.00 | 6,180.00 | 5,930.00 | 5,100 | |
| 6,370.00 | -10.00 | -0.2% | 6,370.00 | 6,370.00 | 6,370.00 | 100 | |
| 6,380.00 | +220.00 | +3.6% | 6,380.00 | 6,380.00 | 6,380.00 | 300 | |
| 6,160.00 | +80.00 | +1.3% | 6,080.00 | 6,440.00 | 6,080.00 | 9,300 | |
| 6,080.00 | -20.00 | -0.3% | 5,700.00 | 6,080.00 | 5,700.00 | 600 | |
| 6,100.00 | -10.00 | -0.2% | 6,350.00 | 6,350.00 | 6,100.00 | 200 | |
| 6,110.00 | +10.00 | +0.2% | 6,150.00 | 6,150.00 | 5,700.00 | 800 | |
| 6,100.00 | +70.00 | +1.2% | 6,100.00 | 6,100.00 | 6,000.00 | 700 |
- Ticker
- HOSE:SBV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
SBV: Explanation and measures to remedy the status of supervised securities
Latest news
SBV: Explanation and measures to remedy the status of supervised securities
Oct 14, 2026
Closed 6,140.00 (-1.1%) on Oct 15, 2026
SBV: Changing from warning to supervision status
Oct 1, 2026
Closed 6,250.00 (-0.5%) on Oct 1, 2026
SBV: Announcement of the status of SBV shares
Oct 1, 2026
Closed 6,250.00 (-0.5%) on Oct 1, 2026
SBV: Change in personnel
Oct 1, 2026
Closed 6,250.00 (-0.5%) on Oct 1, 2026
SBV: Adjustment of Information on the List of Insiders and Related Persons
Sep 29, 2026
Closed 6,160.00 (-0.3%) on Sep 29, 2026
SBV: Reminder of information disclosure
Sep 24, 2026
Closed 6,200.00 (-2.1%) on Sep 24, 2026
SBV: Information related to the status of warned securities
Sep 23, 2026
Closed 6,200.00 (-2.1%) on Sep 24, 2026
HDB: Receiving approval for increasing charter capital from SBV
Sep 22, 2026
Closed 6,200.00 (-2.1%) on Sep 24, 2026
SBV: Decision on placing the shares under warning status
Sep 20, 2026
Closed 6,200.00 (-2.1%) on Sep 24, 2026
SBV: Signing an audit contract for the 2026 Financial Statements
Sep 17, 2026
Closed 6,220.00 (-0.2%) on Sep 17, 2026
Decks
Siam Brothers Vietnam Joint Stock Company — Non-Deal Roadshow (June 2017)
Roadshow · 32 slides · June 2017
Siam Brothers Vietnam JSC on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2017
Log in to ask 6ix AI your own questions about Siam Brothers Vietnam JSC.