Stock listing
HOSE:SBT Thanh Thanh Cong - Bien Hoa JSC Cổ phiếu
Follow Thanh Thanh Cong - Bien Hoa JSC into a list and get an email when it puts out news.
Share price · HOSE:SBT
21,000 VND +200 (+1.0%)
Close on Nov 4, 2026
- Day range
- 20,600 – 21,000 VNDNov 4, 2026
- Volume
- 1.39M sharesNov 4, 2026
- Market cap
- 19.03T VNDAt the close on Nov 4, 2026 · price × 906.4M shares outstanding
- 52-week range
- 19,090 – 24,150 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 25.93B VNDMedian day 1.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:SBT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21,000 | +200 | +1.0% | 20,700 | 21,000 | 20,600 | 1,389,300 | |
| 20,800 | +100 | +0.5% | 20,700 | 20,900 | 20,700 | 1,070,600 | |
| 20,700 | 0 | 0.0% | 20,700 | 20,700 | 20,500 | 1,096,000 | |
| 20,700 | -50 | -0.2% | 20,750 | 20,750 | 20,500 | 1,098,200 | |
| 20,750 | 0 | 0.0% | 20,750 | 20,750 | 20,550 | 1,076,700 | |
| 20,750 | -50 | -0.2% | 20,800 | 20,800 | 20,650 | 1,085,000 | |
| 20,800 | 0 | 0.0% | 20,800 | 20,850 | 20,600 | 1,140,200 | |
| 20,800 | -150 | -0.7% | 20,850 | 20,900 | 20,600 | 1,104,900 | |
| 20,950 | -250 | -1.2% | 21,200 | 21,200 | 20,700 | 1,289,000 | |
| 21,200 | 0 | 0.0% | 21,100 | 21,200 | 21,000 | 1,170,300 | |
| 21,200 | +100 | +0.5% | 20,900 | 21,200 | 20,650 | 1,749,100 | |
| 21,100 | -1,400 | -6.2% | 21,850 | 21,900 | 21,000 | 2,874,800 | |
| 22,500 | -150 | -0.7% | 22,650 | 22,700 | 22,400 | 1,114,600 | |
| 22,650 | 0 | 0.0% | 22,650 | 22,850 | 22,600 | 1,054,700 | |
| 22,650 | +50 | +0.2% | 22,600 | 22,850 | 22,350 | 1,096,800 | |
| 22,600 | -100 | -0.4% | 22,700 | 22,800 | 22,500 | 1,173,200 | |
| 22,700 | -200 | -0.9% | 22,900 | 22,900 | 22,600 | 1,105,000 | |
| 22,900 | +50 | +0.2% | 22,850 | 23,250 | 22,850 | 1,191,100 | |
| 22,850 | +50 | +0.2% | 22,750 | 22,850 | 22,500 | 1,125,400 | |
| 22,800 | 0 | 0.0% | 22,800 | 22,900 | 22,550 | 1,093,600 | |
| 22,800 | -100 | -0.4% | 22,900 | 23,000 | 22,650 | 1,099,900 | |
| 22,900 | +400 | +1.8% | 22,500 | 23,100 | 22,450 | 1,282,700 | |
| 22,500 | +200 | +0.9% | 22,300 | 22,550 | 22,200 | 1,400,700 | |
| 22,300 | -300 | -1.3% | 22,600 | 22,600 | 22,250 | 1,216,000 | |
| 22,600 | -150 | -0.7% | 22,750 | 22,750 | 22,500 | 1,067,000 | |
| 22,750 | -250 | -1.1% | 23,000 | 23,050 | 22,750 | 1,082,500 | |
| 23,000 | +250 | +1.1% | 22,750 | 23,300 | 22,650 | 1,495,500 | |
| 22,750 | 0 | 0.0% | 22,750 | 22,750 | 22,550 | 1,057,200 | |
| 22,750 | +150 | +0.7% | 22,600 | 22,750 | 22,550 | 1,074,500 | |
| 22,600 | -100 | -0.4% | 22,700 | 22,700 | 22,250 | 1,079,900 | |
| 22,700 | +100 | +0.4% | 22,600 | 22,750 | 22,500 | 1,137,500 | |
| 22,600 | -100 | -0.4% | 22,700 | 22,800 | 22,550 | 1,105,200 | |
| 22,700 | -500 | -2.2% | 23,200 | 23,200 | 22,700 | 1,104,500 | |
| 23,200 | +200 | +0.9% | 22,950 | 23,200 | 22,850 | 1,783,600 | |
| 23,000 | 0 | 0.0% | 23,000 | 23,250 | 22,850 | 1,108,800 | |
| 23,000 | 0 | 0.0% | 23,000 | 23,300 | 22,800 | 1,293,200 | |
| 23,000 | +100 | +0.4% | 22,900 | 23,050 | 22,800 | 1,083,800 | |
| 22,900 | 0 | 0.0% | 22,900 | 22,900 | 22,550 | 1,126,300 | |
| 22,900 | -150 | -0.7% | 23,050 | 23,050 | 22,750 | 1,072,200 | |
| 23,050 | +50 | +0.2% | 23,000 | 23,450 | 22,750 | 1,584,100 | |
| 23,000 | +200 | +0.9% | 22,800 | 23,000 | 22,650 | 1,197,700 | |
| 22,800 | -200 | -0.9% | 23,000 | 23,000 | 22,700 | 1,033,900 | |
| 23,000 | 0 | 0.0% | 23,000 | 23,150 | 22,800 | 1,115,400 | |
| 23,000 | +150 | +0.7% | 22,850 | 23,000 | 22,700 | 1,197,500 | |
| 22,850 | 0 | 0.0% | 22,850 | 22,950 | 22,550 | 1,082,000 | |
| 22,850 | +100 | +0.4% | 22,750 | 23,050 | 22,700 | 1,062,900 | |
| 22,750 | -150 | -0.7% | 22,900 | 22,900 | 22,450 | 1,080,700 | |
| 22,900 | -650 | -2.8% | 23,550 | 23,600 | 22,700 | 1,233,400 | |
| 23,550 | -600 | -2.5% | 24,150 | 24,150 | 23,550 | 1,365,200 | |
| 24,150 | +350 | +1.5% | 23,800 | 24,150 | 23,750 | 1,290,300 | |
| 23,800 | 0 | 0.0% | 23,800 | 24,000 | 23,700 | 1,625,000 | |
| 23,800 | 0 | 0.0% | 23,800 | 23,900 | 23,700 | 1,568,900 | |
| 23,800 | +100 | +0.4% | 23,700 | 23,800 | 23,350 | 1,041,100 | |
| 23,700 | +350 | +1.5% | 23,350 | 23,800 | 23,300 | 1,237,500 | |
| 23,350 | +50 | +0.2% | 23,300 | 23,400 | 22,850 | 1,124,000 | |
| 23,300 | +300 | +1.3% | 23,000 | 23,500 | 23,000 | 1,053,000 | |
| 23,000 | +1,400 | +6.5% | 21,600 | 23,000 | 21,600 | 1,525,400 | |
| 21,600 | +300 | +1.4% | 21,300 | 21,600 | 20,900 | 569,600 | |
| 21,300 | +50 | +0.2% | 21,250 | 21,350 | 21,100 | 467,200 | |
| 21,250 | +250 | +1.2% | 21,000 | 21,250 | 20,800 | 651,700 | |
| 21,000 | +50 | +0.2% | 20,950 | 21,100 | 20,800 | 407,800 | |
| 20,950 | +300 | +1.5% | 20,650 | 20,950 | 20,500 | 496,800 | |
| 20,650 | -650 | -3.1% | 21,300 | 21,400 | 20,650 | 605,700 | |
| 21,300 | 0 | 0.0% | 21,300 | 21,350 | 21,150 | 539,900 |
- Ticker
- HOSE:SBT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
SBT: Announcement of the change of listing
Latest news
SBT: Announcement of the change of listing
Oct 13, 2026
Closed 22,700 (-0.9%) on Oct 13, 2026
SBT: Report Insider trade - Thai Van Chuyen
Oct 9, 2026
Closed 22,850 (+0.2%) on Oct 9, 2026
SBT: Report Insider trade - Huynh Bich Ngoc
Oct 8, 2026
Closed 22,800 (0.0%) on Oct 8, 2026
SBT: Report Affiliated organization trade – Thanh Thanh Cong Investment Joint Stock Company
Oct 8, 2026
Closed 22,800 (0.0%) on Oct 8, 2026
SBT: Notification Insider trade - Huynh Bich Ngoc
Oct 8, 2026
Closed 22,800 (0.0%) on Oct 8, 2026
SBT: Notification Affiliated organization trade – Thanh Thanh Cong Investment Joint Stock Company
Oct 8, 2026
Closed 22,800 (0.0%) on Oct 8, 2026
SBT: Decision on the change of listing
Oct 7, 2026
Closed 22,800 (-0.4%) on Oct 7, 2026
SBT: Report Insider trade
Sep 29, 2026
Closed 23,000 (+1.1%) on Sep 29, 2026
SBT: Explanation of fluctuations in business results for FY 2025-2026
Sep 29, 2026
Closed 23,000 (+1.1%) on Sep 29, 2026
SBT: Report on the day becoming major shareholders - Brilliant Solutions INC
Sep 28, 2026
Closed 22,750 (0.0%) on Sep 28, 2026
Thanh Thanh Cong - Bien Hoa JSC on 6ix
- News releases
- 22 in the last 12 months · 25 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Thanh Thanh Cong - Bien Hoa JSC.