Stock listing
HOSE:SBA Song Ba JSC Cổ phiếu
Follow Song Ba JSC into a list and get an email when it puts out news.
Share price · HOSE:SBA
23,600 VND -150 (-0.6%)
Close on Oct 30, 2026
- Day range
- 23,050 – 23,600 VNDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- 21,678 – 26,945 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 104.7M VNDMedian day 2,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SBA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23,600 | -150 | -0.6% | 23,050 | 23,600 | 23,050 | 500 | |
| 23,750 | -100 | -0.4% | 22,900 | 23,750 | 22,900 | 1,500 | |
| 23,850 | 0 | 0.0% | 23,500 | 23,850 | 23,200 | 2,700 | |
| 23,850 | -100 | -0.4% | 23,850 | 23,850 | 23,850 | 200 | |
| 23,950 | -50 | -0.2% | 23,900 | 24,000 | 23,850 | 4,100 | |
| 24,000 | 0 | 0.0% | 24,000 | 24,000 | 24,000 | 1,100 | |
| 24,000 | -400 | -1.6% | 24,000 | 24,300 | 23,000 | 23,600 | |
| 24,400 | -50 | -0.2% | 23,000 | 24,400 | 23,000 | 2,200 | |
| 24,450 | -200 | -0.8% | 24,450 | 24,450 | 24,450 | 100 | |
| 24,650 | +2,156 | +9.6% | 23,600 | 24,800 | 22,250 | 8,600 | |
| 22,494 | +181 | +0.8% | 21,950 | 22,494 | 21,950 | 6,945 | |
| 22,313 | +91 | +0.4% | 21,769 | 22,313 | 21,769 | 8,709 | |
| 22,222 | -91 | -0.4% | 22,222 | 22,222 | 21,769 | 6,834 | |
| 22,313 | +91 | +0.4% | 22,177 | 22,313 | 22,132 | 6,173 | |
| 22,222 | -91 | -0.4% | 22,222 | 22,222 | 22,222 | 550 | |
| 22,313 | -45 | -0.2% | 22,313 | 22,313 | 22,313 | 109 | |
| 22,358 | -91 | -0.4% | 21,769 | 22,404 | 21,769 | 12,237 | |
| 22,449 | +408 | +1.9% | 22,449 | 22,449 | 22,449 | 109 | |
| 22,041 | -272 | -1.2% | 21,769 | 22,041 | 21,769 | 1,873 | |
| 22,313 | +544 | +2.5% | 21,769 | 22,494 | 21,769 | 4,078 | |
| 21,769 | 0 | 0.0% | 22,494 | 22,494 | 21,769 | 4,188 | |
| 21,769 | -726 | -3.2% | 21,769 | 22,449 | 21,769 | 1,212 | |
| 22,494 | +454 | +2.1% | 22,540 | 22,676 | 22,041 | 3,527 | |
| 22,041 | 0 | 0.0% | 21,859 | 22,041 | 21,859 | 1,322 | |
| 22,041 | -45 | -0.2% | 21,769 | 22,041 | 21,769 | 1,763 | |
| 22,086 | -91 | -0.4% | 21,769 | 22,086 | 21,678 | 6,614 | |
| 22,177 | -1,156 | -5.0% | 21,950 | 22,177 | 21,950 | 991 | |
| 23,333 | +381 | +1.7% | 22,857 | 23,333 | 22,857 | 9,480 | |
| 22,952 | -381 | -1.6% | 23,476 | 23,476 | 22,762 | 26,459 | |
| 23,333 | -190 | -0.8% | 23,524 | 23,524 | 23,333 | 2,424 | |
| 23,524 | -95 | -0.4% | 23,524 | 23,524 | 23,524 | 109 | |
| 23,619 | 0 | 0.0% | 22,952 | 23,619 | 22,952 | 9,039 | |
| 23,619 | +286 | +1.2% | 23,143 | 23,667 | 23,143 | 1,983 | |
| 23,333 | -333 | -1.4% | 23,333 | 23,333 | 23,333 | 550 | |
| 23,667 | 0 | 0.0% | 23,429 | 23,667 | 23,429 | 4,299 | |
| 23,667 | -95 | -0.4% | 23,429 | 23,667 | 23,238 | 1,101 | |
| 23,762 | +95 | +0.4% | 23,667 | 23,762 | 23,667 | 2,314 | |
| 23,667 | 0 | 0.0% | 23,667 | 23,667 | 23,667 | 2,204 | |
| 23,667 | +48 | +0.2% | 23,619 | 23,667 | 22,952 | 3,527 | |
| 23,619 | +286 | +1.2% | 23,333 | 23,619 | 23,333 | 1,322 | |
| 23,333 | +286 | +1.2% | 23,143 | 23,333 | 23,048 | 4,629 | |
| 23,048 | 0 | 0.0% | 23,333 | 23,333 | 23,048 | 3,086 | |
| 23,048 | -143 | -0.6% | 23,048 | 23,238 | 23,048 | 5,511 | |
| 23,190 | -429 | -1.8% | 23,571 | 23,571 | 23,190 | 1,653 | |
| 23,619 | 0 | 0.0% | 23,048 | 23,619 | 22,857 | 2,314 | |
| 23,619 | 0 | 0.0% | 23,619 | 23,619 | 23,619 | 1,983 | |
| 23,619 | 0 | 0.0% | 23,619 | 23,619 | 23,048 | 9,811 | |
| 23,619 | 0 | 0.0% | 23,048 | 23,619 | 22,667 | 14,662 | |
| 23,619 | -143 | -0.6% | 23,667 | 23,667 | 22,905 | 3,417 | |
| 23,762 | -48 | -0.2% | 23,667 | 23,810 | 23,619 | 6,834 | |
| 23,810 | 0 | 0.0% | 23,714 | 23,810 | 23,667 | 12,457 | |
| 23,810 | 0 | 0.0% | 23,905 | 23,905 | 23,667 | 7,386 | |
| 23,810 | 0 | 0.0% | 23,667 | 23,810 | 23,667 | 5,181 | |
| 23,810 | 0 | 0.0% | 23,810 | 23,810 | 23,810 | 1,983 | |
| 23,810 | -143 | -0.6% | 23,762 | 23,810 | 23,714 | 1,873 | |
| 23,952 | -286 | -1.2% | 23,905 | 23,952 | 23,714 | 660 | |
| 24,238 | +48 | +0.2% | 23,762 | 24,286 | 23,762 | 660 | |
| 24,190 | -143 | -0.6% | 23,905 | 24,190 | 23,905 | 2,755 | |
| 24,333 | 0 | 0.0% | 24,000 | 24,333 | 24,000 | 1,653 |
- Ticker
- HOSE:SBA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
SBA: Change in personnel
Latest news
SBA: Change in personnel
Oct 6, 2026
Closed 22,358 (-0.4%) on Oct 6, 2026
SBA: Record date for share issuance for capital increase
Sep 30, 2026
Closed 21,769 (0.0%) on Sep 30, 2026
SBA: Notice of the share issuance for capital increase from owners' equity
Sep 24, 2026
Closed 22,041 (-0.2%) on Sep 24, 2026
SBA: Approval of the record date to issue shares for capital increase from owners' equity
Sep 24, 2026
Closed 22,041 (-0.2%) on Sep 24, 2026
SBA: Reporting materials on the share issuance for capital increase from owners' equity
Sep 21, 2026
Closed 22,177 (-5.0%) on Sep 21, 2026
SBA: Approval of the share issuance plan for capital increase from owners' equity
Sep 13, 2026
Closed 23,619 (0.0%) on Sep 14, 2026
SBA: The Board resolution dated August 13, 2026
Aug 14, 2026
Closed 23,619 (-0.6%) on Aug 14, 2026
SBA: Approval of the execution of contract with Central Power Service Company
Aug 7, 2026
Closed 23,810 (0.0%) on Aug 7, 2026
SBA: Explanation for the business result differences in the first six months of 2026
Aug 7, 2026
Closed 23,810 (0.0%) on Aug 7, 2026
SBA: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 24,333 (0.0%) on Jul 30, 2026
Song Ba JSC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 22 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Song Ba JSC.