Stock listing

HOSE:SAV Savimex Corp. Cổ phiếu

Follow Savimex Corp. into a list and get an email when it puts out news.

Share price · HOSE:SAV

12,300 VND 0 (0.0%)

Close on Oct 30, 2026

Past year -5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12,300 – 12,300 VNDOct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: 11,400 – 15,810 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30.16M VNDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SAV · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12,300	0	0.0%	12,300	12,300	12,300	200
Thu, Oct 29	12,300	0	0.0%	12,300	12,300	12,300	500
Wed, Oct 28	12,300	-100	-0.8%	12,100	12,400	12,100	10,000
Tue, Oct 27	12,400	-200	-1.6%	12,000	12,400	12,000	2,300
Fri, Oct 23	12,600	0	0.0%	12,400	12,600	12,050	11,900
Wed, Oct 21	12,600	0	0.0%	12,600	12,600	12,600	2,000
Mon, Oct 19	12,600	0	0.0%	11,800	12,800	11,800	4,400
Fri, Oct 16	12,600	+200	+1.6%	12,600	12,600	12,600	1,000
Thu, Oct 15	12,400	-100	-0.8%	11,900	12,400	11,800	900
Wed, Oct 14	12,500	-50	-0.4%	12,200	12,500	12,200	400
Tue, Oct 13	12,550	-50	-0.4%	11,800	12,550	11,800	1,000
Mon, Oct 12	12,600	0	0.0%	11,850	12,600	11,800	500
Fri, Oct 9	12,600	+300	+2.4%	12,600	12,600	12,600	2,000
Wed, Oct 7	12,300	-300	-2.4%	11,800	12,300	11,800	1,000
Wed, Sep 30	12,600	-200	-1.6%	12,000	12,600	12,000	700
Mon, Sep 28	12,800	+650	+5.3%	12,800	12,800	12,800	100
Fri, Sep 25	12,150	+750	+6.6%	12,150	12,150	12,000	600
Thu, Sep 24	11,400	-800	-6.6%	11,400	11,400	11,400	400
Wed, Sep 23	12,200	0	0.0%	11,650	12,200	11,650	1,300
Tue, Sep 22	12,200	0	0.0%	12,200	12,200	12,200	13,000
Fri, Sep 18	12,200	-250	-2.0%	12,450	12,450	12,200	900
Wed, Sep 16	12,450	+100	+0.8%	12,200	12,450	12,100	1,000
Mon, Sep 14	12,350	-150	-1.2%	12,000	12,350	12,000	300
Thu, Sep 10	12,500	+100	+0.8%	11,850	12,500	11,800	500
Wed, Sep 9	12,400	-150	-1.2%	12,550	12,600	11,700	5,000
Mon, Sep 7	12,550	0	0.0%	12,550	12,550	12,550	700
Fri, Sep 4	12,550	-800	-6.0%	12,550	12,550	12,550	400
Fri, Aug 28	13,350	+450	+3.5%	13,350	13,350	13,350	100
Tue, Aug 25	12,900	0	0.0%	12,900	12,900	12,900	3,100
Mon, Aug 24	12,900	0	0.0%	12,900	12,900	12,900	200
Fri, Aug 21	12,900	0	0.0%	12,850	12,900	12,850	1,600
Thu, Aug 20	12,900	-100	-0.8%	12,850	12,900	12,850	3,000
Wed, Aug 19	13,000	-100	-0.8%	13,000	13,000	13,000	7,800
Tue, Aug 18	13,100	0	0.0%	13,100	13,100	13,100	500
Mon, Aug 17	13,100	+50	+0.4%	13,150	13,150	13,100	300
Fri, Aug 14	13,050	-150	-1.1%	12,550	13,150	12,550	2,300
Thu, Aug 13	13,200	-50	-0.4%	12,700	13,200	12,550	900
Wed, Aug 12	13,250	-150	-1.1%	13,350	13,350	12,700	5,200
Tue, Aug 11	13,400	0	0.0%	12,800	13,400	12,800	4,000
Mon, Aug 10	13,400	+500	+3.9%	13,800	13,800	12,800	2,100
Fri, Aug 7	12,900	-50	-0.4%	12,450	12,900	12,450	200
Thu, Aug 6	12,950	+100	+0.8%	12,850	12,950	12,850	3,000
Wed, Aug 5	12,850	+100	+0.8%	12,750	12,850	12,750	1,800
Tue, Aug 4	12,750	+50	+0.4%	12,000	12,750	12,000	7,400
Mon, Aug 3	12,700	+150	+1.2%	12,650	12,700	12,650	600
Fri, Jul 31	12,550	-50	-0.4%	12,600	12,600	12,500	300
Thu, Jul 30	12,600	-50	-0.4%	12,600	12,650	12,550	4,600

Ticker: HOSE:SAV
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 14, 2026
SAV: Change in the 27th Certificate of Business Registration

Latest news

SAV: Change in the 27th Certificate of Business Registration

Oct 14, 2026

Closed 12,500 (-0.4%) on Oct 14, 2026

SAV: Change in personnel

Oct 1, 2026

SAV: Report Affiliated person trade - Nguyen Son Van Anh

Sep 4, 2026

Closed 12,550 (-6.0%) on Sep 4, 2026

SAV: Explanation of the differences in profit after tax in the first six months of 2026

Aug 16, 2026

Closed 13,100 (+0.4%) on Aug 17, 2026

SAV: Notification Affiliated person trade - Nguyen Son Van Anh

Aug 3, 2026

Closed 12,700 (+1.2%) on Aug 3, 2026

SAV: Change in the 26th Certificate of Business Registration

Jul 29, 2026

Closed 12,650 (-1.2%) on Jul 29, 2026

SAV: Semi-Annual Corporate Governance Report of 2026

Jul 27, 2026

Closed 12,800 (+0.4%) on Jul 27, 2026

SAV: Explanation of the fluctuation in the business results in Quarter 2.2026

Jul 21, 2026

Closed 12,100 (0.0%) on Jul 21, 2026

SAV: Change in the 25th Certificate of Business Registration

Jul 21, 2026

Closed 12,100 (0.0%) on Jul 21, 2026

SAV: Report Affiliated person trade.

Jul 19, 2026

Closed 12,100 (-6.9%) on Jul 20, 2026

All Savimex Corp. news

Savimex Corp. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 21 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2026