Stock listing
HOSE:SAM Sam Holdings Corporation Cổ phiếu
Follow Sam Holdings Corporation into a list and get an email when it puts out news.
Share price · HOSE:SAM
6,150.00 VND +60.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- 6,030.00 – 6,150.00 VNDOct 30, 2026
- Volume
- 161,200 sharesOct 30, 2026
- Market cap
- 2.48T VNDAt the close on Oct 30, 2026 · price × 402.8M shares outstanding
- 52-week range
- 5,400.00 – 7,688.68 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 501.4M VNDMedian day 69,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SAM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,150.00 | +60.00 | +1.0% | 6,090.00 | 6,150.00 | 6,030.00 | 161,200 | |
| 6,090.00 | 0.00 | 0.0% | 6,100.00 | 6,190.00 | 6,080.00 | 33,600 | |
| 6,090.00 | 0.00 | 0.0% | 6,080.00 | 6,090.00 | 5,970.00 | 55,300 | |
| 6,090.00 | +10.00 | +0.2% | 6,040.00 | 6,100.00 | 6,020.00 | 66,500 | |
| 6,080.00 | +80.00 | +1.3% | 6,050.00 | 6,080.00 | 5,950.00 | 96,700 | |
| 6,000.00 | -60.00 | -1.0% | 6,000.00 | 6,000.00 | 5,920.00 | 83,400 | |
| 6,060.00 | -10.00 | -0.2% | 6,040.00 | 6,070.00 | 5,950.00 | 26,700 | |
| 6,070.00 | +20.00 | +0.3% | 6,050.00 | 6,080.00 | 6,000.00 | 59,000 | |
| 6,050.00 | -10.00 | -0.2% | 6,080.00 | 6,080.00 | 5,970.00 | 39,200 | |
| 6,060.00 | 0.00 | 0.0% | 6,040.00 | 6,060.00 | 6,040.00 | 37,000 | |
| 6,060.00 | -20.00 | -0.3% | 6,070.00 | 6,100.00 | 5,940.00 | 147,800 | |
| 6,080.00 | -10.00 | -0.2% | 5,980.00 | 6,120.00 | 5,900.00 | 62,900 | |
| 6,090.00 | +20.00 | +0.3% | 6,000.00 | 6,100.00 | 5,950.00 | 55,300 | |
| 6,070.00 | +10.00 | +0.2% | 5,950.00 | 6,080.00 | 5,940.00 | 98,200 | |
| 6,060.00 | 0.00 | 0.0% | 5,930.00 | 6,080.00 | 5,920.00 | 51,000 | |
| 6,060.00 | 0.00 | 0.0% | 5,990.00 | 6,070.00 | 5,920.00 | 69,800 | |
| 6,060.00 | -20.00 | -0.3% | 6,070.00 | 6,070.00 | 5,900.00 | 125,600 | |
| 6,080.00 | 0.00 | 0.0% | 6,130.00 | 6,130.00 | 5,910.00 | 72,800 | |
| 6,080.00 | 0.00 | 0.0% | 5,960.00 | 6,080.00 | 5,860.00 | 83,900 | |
| 6,080.00 | -10.00 | -0.2% | 6,000.00 | 6,100.00 | 5,720.00 | 59,100 | |
| 6,090.00 | -20.00 | -0.3% | 6,030.00 | 6,110.00 | 5,980.00 | 36,900 | |
| 6,110.00 | +10.00 | +0.2% | 6,030.00 | 6,110.00 | 5,900.00 | 98,400 | |
| 6,100.00 | +50.00 | +0.8% | 6,050.00 | 6,160.00 | 6,000.00 | 56,400 | |
| 6,050.00 | -100.00 | -1.6% | 6,060.00 | 6,180.00 | 6,050.00 | 39,300 | |
| 6,150.00 | -40.00 | -0.6% | 6,200.00 | 6,200.00 | 6,050.00 | 84,700 | |
| 6,190.00 | +40.00 | +0.7% | 6,150.00 | 6,200.00 | 6,110.00 | 310,200 | |
| 6,150.00 | +20.00 | +0.3% | 6,100.00 | 6,150.00 | 6,050.00 | 137,600 | |
| 6,130.00 | +30.00 | +0.5% | 6,100.00 | 6,130.00 | 6,060.00 | 98,300 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,050.00 | 77,100 | |
| 6,100.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,060.00 | 69,300 | |
| 6,200.00 | +30.00 | +0.5% | 6,160.00 | 6,200.00 | 6,040.00 | 42,200 | |
| 6,170.00 | -30.00 | -0.5% | 6,190.00 | 6,200.00 | 6,060.00 | 27,700 | |
| 6,200.00 | 0.00 | 0.0% | 6,150.00 | 6,200.00 | 6,000.00 | 125,500 | |
| 6,200.00 | +120.00 | +2.0% | 6,050.00 | 6,200.00 | 6,030.00 | 236,300 | |
| 6,080.00 | -10.00 | -0.2% | 6,080.00 | 6,080.00 | 6,000.00 | 73,200 | |
| 6,090.00 | -10.00 | -0.2% | 6,090.00 | 6,100.00 | 6,000.00 | 58,300 | |
| 6,100.00 | +20.00 | +0.3% | 6,010.00 | 6,100.00 | 6,010.00 | 162,500 | |
| 6,080.00 | -50.00 | -0.8% | 5,950.00 | 6,100.00 | 5,950.00 | 32,300 | |
| 6,130.00 | +30.00 | +0.5% | 6,100.00 | 6,130.00 | 5,680.00 | 247,900 | |
| 6,100.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,020.00 | 65,700 | |
| 6,100.00 | +70.00 | +1.2% | 5,900.00 | 6,100.00 | 5,900.00 | 116,200 | |
| 6,030.00 | -70.00 | -1.1% | 5,920.00 | 6,090.00 | 5,920.00 | 39,500 | |
| 6,100.00 | -70.00 | -1.1% | 6,170.00 | 6,200.00 | 6,100.00 | 82,600 | |
| 6,170.00 | -30.00 | -0.5% | 6,170.00 | 6,180.00 | 6,100.00 | 53,300 | |
| 6,200.00 | +160.00 | +2.6% | 6,040.00 | 6,200.00 | 6,020.00 | 81,400 | |
| 6,040.00 | +10.00 | +0.2% | 6,150.00 | 6,150.00 | 6,030.00 | 117,400 | |
| 6,030.00 | +30.00 | +0.5% | 6,000.00 | 6,100.00 | 6,000.00 | 82,600 | |
| 6,000.00 | 0.00 | 0.0% | 6,040.00 | 6,040.00 | 5,950.00 | 73,500 | |
| 6,000.00 | +90.00 | +1.5% | 5,900.00 | 6,000.00 | 5,890.00 | 95,300 | |
| 5,910.00 | +10.00 | +0.2% | 5,860.00 | 5,910.00 | 5,850.00 | 49,000 | |
| 5,900.00 | +50.00 | +0.9% | 5,850.00 | 5,900.00 | 5,840.00 | 103,200 | |
| 5,850.00 | 0.00 | 0.0% | 5,850.00 | 5,880.00 | 5,840.00 | 50,100 | |
| 5,850.00 | 0.00 | 0.0% | 5,850.00 | 5,850.00 | 5,800.00 | 55,700 | |
| 5,850.00 | -50.00 | -0.8% | 5,890.00 | 5,910.00 | 5,850.00 | 29,000 | |
| 5,900.00 | +50.00 | +0.9% | 5,830.00 | 5,900.00 | 5,820.00 | 37,500 | |
| 5,850.00 | 0.00 | 0.0% | 5,900.00 | 5,910.00 | 5,820.00 | 59,300 | |
| 5,850.00 | +30.00 | +0.5% | 5,810.00 | 5,900.00 | 5,790.00 | 210,500 | |
| 5,820.00 | +10.00 | +0.2% | 5,810.00 | 5,820.00 | 5,770.00 | 91,300 | |
| 5,810.00 | 0.00 | 0.0% | 5,810.00 | 5,860.00 | 5,800.00 | 20,500 | |
| 5,810.00 | 0.00 | 0.0% | 5,800.00 | 5,880.00 | 5,800.00 | 75,200 | |
| 5,810.00 | +10.00 | +0.2% | 5,800.00 | 5,890.00 | 5,800.00 | 31,000 | |
| 5,800.00 | -20.00 | -0.3% | 5,820.00 | 5,850.00 | 5,800.00 | 38,800 | |
| 5,820.00 | -50.00 | -0.9% | 5,870.00 | 5,870.00 | 5,680.00 | 38,400 | |
| 5,870.00 | +90.00 | +1.6% | 5,780.00 | 5,940.00 | 5,720.00 | 99,700 |
- Ticker
- HOSE:SAM
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
SAM: Report Affiliated organization trade - NSI
Latest news
SAM: Report Affiliated organization trade - NSI
Sep 28, 2026
Closed 6,150.00 (-0.6%) on Sep 28, 2026
SAM: Explanation of the difference in profit after tax for the first six months of 2026
Aug 28, 2026
Closed 6,100.00 (-1.1%) on Aug 28, 2026
SAM: Notification Affiliated organization trade - NSI
Aug 24, 2026
Closed 6,030.00 (+0.5%) on Aug 24, 2026
SAM: The Board resolution dated August 19, 2026
Aug 19, 2026
Closed 5,910.00 (+0.2%) on Aug 19, 2026
SAM: Signing loan agreement with subsidiary
Aug 13, 2026
Closed 5,850.00 (-0.8%) on Aug 13, 2026
SAM: Explanation of the difference in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 5,820.00 (-0.9%) on Jul 31, 2026
SAM: Report on Corporate Governance for the first half of 2026
Jul 31, 2026
Closed 5,820.00 (-0.9%) on Jul 31, 2026
SAM: Report Affiliated organization trade - National Securities JSC
Jul 30, 2026
Closed 5,870.00 (+1.6%) on Jul 30, 2026
SAM: Notification Affiliated organization trade
Jul 21, 2026
Closed 5,790.00 (0.0%) on Jul 21, 2026
SAM: Change in personnel
Jul 17, 2026
Closed 5,760.00 (-0.9%) on Jul 17, 2026
Sam Holdings Corporation on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sam Holdings Corporation.