Stock listing
HOSE:SAB Saigon Beer Alcohol Beverage Corp. Cổ phiếu
Follow Saigon Beer Alcohol Beverage Corp. into a list and get an email when it puts out news.
Share price · HOSE:SAB
41,700 VND -700 (-1.7%)
Close on Nov 2, 2026
- Day range
- 41,700 – 42,600 VNDNov 2, 2026
- Volume
- 698,000 sharesNov 2, 2026
- Market cap
- 53.48T VNDAt the close on Nov 2, 2026 · price × 1.28B shares outstanding
- 52-week range
- 41,700 – 57,100 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 23.76B VNDMedian day 443,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SAB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41,700 | -700 | -1.7% | 42,450 | 42,600 | 41,700 | 698,000 | |
| 42,400 | +100 | +0.2% | 42,700 | 42,800 | 42,400 | 386,900 | |
| 42,300 | -600 | -1.4% | 42,900 | 42,950 | 42,300 | 408,300 | |
| 42,900 | +100 | +0.2% | 43,200 | 43,200 | 42,750 | 245,700 | |
| 42,800 | -250 | -0.6% | 43,050 | 43,200 | 42,750 | 289,100 | |
| 43,050 | -150 | -0.3% | 43,400 | 43,400 | 43,000 | 255,800 | |
| 43,200 | -200 | -0.5% | 43,400 | 43,400 | 43,100 | 216,900 | |
| 43,400 | +100 | +0.2% | 43,400 | 43,500 | 43,200 | 269,800 | |
| 43,300 | +500 | +1.2% | 43,100 | 43,300 | 42,850 | 474,000 | |
| 42,800 | 0 | 0.0% | 42,800 | 43,000 | 42,600 | 251,300 | |
| 42,800 | -200 | -0.5% | 43,000 | 43,150 | 42,800 | 199,300 | |
| 43,000 | 0 | 0.0% | 43,000 | 43,400 | 42,950 | 363,600 | |
| 43,000 | 0 | 0.0% | 42,650 | 43,050 | 42,600 | 250,500 | |
| 43,000 | -50 | -0.1% | 43,050 | 43,100 | 42,550 | 145,000 | |
| 43,050 | -50 | -0.1% | 43,100 | 43,250 | 42,900 | 261,800 | |
| 43,100 | +200 | +0.5% | 43,200 | 43,300 | 42,850 | 210,200 | |
| 42,900 | -100 | -0.2% | 42,900 | 43,450 | 42,750 | 474,800 | |
| 43,000 | +150 | +0.4% | 42,700 | 43,200 | 42,700 | 333,000 | |
| 42,850 | +300 | +0.7% | 42,650 | 42,850 | 42,200 | 292,900 | |
| 42,550 | -50 | -0.1% | 42,900 | 42,950 | 42,150 | 282,500 | |
| 42,600 | +150 | +0.4% | 42,600 | 43,000 | 42,450 | 228,100 | |
| 42,450 | -850 | -2.0% | 43,350 | 43,400 | 42,450 | 573,000 | |
| 43,300 | +400 | +0.9% | 43,000 | 43,650 | 42,900 | 398,400 | |
| 42,900 | -150 | -0.3% | 43,100 | 43,300 | 42,900 | 361,400 | |
| 43,050 | -300 | -0.7% | 43,400 | 43,600 | 43,000 | 672,700 | |
| 43,350 | -550 | -1.3% | 44,000 | 44,000 | 43,250 | 507,900 | |
| 43,900 | -250 | -0.6% | 44,250 | 44,450 | 43,900 | 274,700 | |
| 44,150 | -50 | -0.1% | 44,500 | 44,500 | 43,950 | 288,300 | |
| 44,200 | -450 | -1.0% | 44,550 | 44,700 | 44,100 | 244,300 | |
| 44,650 | +800 | +1.8% | 43,800 | 44,750 | 43,800 | 620,900 | |
| 43,850 | -450 | -1.0% | 44,300 | 44,400 | 43,800 | 600,800 | |
| 44,300 | 0 | 0.0% | 44,300 | 45,500 | 44,300 | 297,800 | |
| 44,300 | +200 | +0.5% | 44,100 | 44,600 | 44,100 | 374,900 | |
| 44,100 | -450 | -1.0% | 44,650 | 44,850 | 44,100 | 295,100 | |
| 44,550 | -200 | -0.4% | 44,750 | 45,450 | 44,550 | 710,700 | |
| 44,750 | +900 | +2.1% | 43,850 | 44,750 | 43,850 | 677,800 | |
| 43,850 | -1,000 | -2.2% | 44,600 | 44,800 | 43,100 | 767,900 | |
| 44,850 | +200 | +0.4% | 44,700 | 45,050 | 44,650 | 306,400 | |
| 44,650 | -300 | -0.7% | 44,950 | 45,100 | 44,600 | 443,900 | |
| 44,950 | +100 | +0.2% | 44,850 | 45,050 | 44,600 | 316,200 | |
| 44,850 | -500 | -1.1% | 45,350 | 45,350 | 44,850 | 378,700 | |
| 45,350 | +350 | +0.8% | 45,200 | 45,500 | 44,900 | 352,900 | |
| 45,000 | -600 | -1.3% | 45,600 | 45,800 | 44,900 | 761,300 | |
| 45,600 | -150 | -0.3% | 45,950 | 46,100 | 45,600 | 564,100 | |
| 45,750 | -400 | -0.9% | 46,100 | 46,250 | 45,650 | 382,500 | |
| 46,150 | +50 | +0.1% | 46,100 | 46,650 | 45,750 | 490,300 | |
| 46,100 | 0 | 0.0% | 45,850 | 46,350 | 45,600 | 630,400 | |
| 46,100 | -700 | -1.5% | 46,900 | 46,900 | 45,650 | 1,184,800 | |
| 46,800 | 0 | 0.0% | 47,000 | 47,000 | 46,400 | 646,200 | |
| 46,800 | +900 | +2.0% | 45,950 | 47,200 | 45,900 | 1,646,400 | |
| 45,900 | -400 | -0.9% | 46,200 | 46,550 | 45,650 | 445,500 | |
| 46,300 | +550 | +1.2% | 45,850 | 46,300 | 45,500 | 907,600 | |
| 45,750 | +450 | +1.0% | 45,300 | 45,900 | 45,050 | 644,800 | |
| 45,300 | -550 | -1.2% | 45,850 | 46,500 | 45,300 | 812,400 | |
| 45,850 | -450 | -1.0% | 46,250 | 46,300 | 45,550 | 687,300 | |
| 46,300 | +650 | +1.4% | 45,900 | 46,350 | 45,350 | 965,700 | |
| 45,650 | -850 | -1.8% | 46,050 | 46,350 | 45,650 | 549,400 | |
| 46,500 | +1,750 | +3.9% | 45,100 | 46,550 | 44,850 | 2,429,700 | |
| 44,750 | +1,050 | +2.4% | 43,700 | 45,300 | 43,700 | 782,500 | |
| 43,700 | -700 | -1.6% | 44,350 | 44,400 | 43,700 | 580,800 | |
| 44,400 | -700 | -1.6% | 45,000 | 45,100 | 44,400 | 488,100 | |
| 45,100 | +300 | +0.7% | 44,650 | 45,150 | 44,250 | 643,600 | |
| 44,800 | +1,250 | +2.9% | 43,900 | 44,800 | 43,550 | 1,227,400 |
- Ticker
- HOSE:SAB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
SAB: Approval of the extension of loan facilities to CDBECO
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 11 slides
Latest news
SAB: Approval of the extension of loan facilities to CDBECO
Oct 11, 2026
Closed 43,100 (+0.5%) on Oct 12, 2026
SAB: Explanation of the reviewed interim financial statements 2026
Aug 28, 2026
Closed 45,600 (-0.3%) on Aug 28, 2026
SAB: Power Attorney to disclose information
Aug 2, 2026
Closed 44,800 (+2.9%) on Aug 3, 2026
SAB: Report on Corporate Governance for the first half of 2026
Jul 31, 2026
Closed 43,550 (+0.3%) on Jul 31, 2026
SAB: Explanation of the financial statements in Quarter 2.2026
Jul 23, 2026
Closed 43,974 (+0.1%) on Jul 23, 2026
SAB: Signing an audit contract for the 2026 financial statements
Jul 21, 2026
Closed 43,974 (-7.0%) on Jul 21, 2026
SAB: Change in personnel
Jun 30, 2026
Closed 48,500 (+1.0%) on Jun 30, 2026
SAB: The Board resolution dated May 15, 2026.
May 18, 2026
Closed 48,400 (-0.3%) on May 18, 2026
SAB: Record date for the remaining cash dividend payment in 2025
May 8, 2026
Closed 46,250 (-0.9%) on May 8, 2026
SAB: Minutes and Resolution of the 2026 AGM
Apr 24, 2026
Closed 47,000 (-2.5%) on Apr 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 11 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 7, 2025
Saigon Beer Alcohol Beverage Corp. on 6ix
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 17 decks · latest August 2026
Log in to ask 6ix AI your own questions about Saigon Beer Alcohol Beverage Corp.