Stock listing
HOSE:S4A Sesan 4A HydroElectric JSC Cổ phiếu
Follow Sesan 4A HydroElectric JSC into a list and get an email when it puts out news.
Share price · HOSE:S4A
31,000 VND -1,500 (-4.6%)
Close on Nov 2, 2026
- Day range
- 31,000 – 31,000 VNDNov 2, 2026
- Volume
- 800 sharesNov 2, 2026
- 52-week range
- 30,500 – 34,600 VNDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- 35.83M VNDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:S4A · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31,000 | -1,500 | -4.6% | 31,000 | 31,000 | 31,000 | 800 | |
| 32,500 | +500 | +1.6% | 30,500 | 32,500 | 30,500 | 1,100 | |
| 32,000 | 0 | 0.0% | 32,000 | 32,000 | 32,000 | 1,000 | |
| 32,000 | +500 | +1.6% | 31,500 | 32,000 | 30,500 | 800 | |
| 31,500 | -2,000 | -6.0% | 31,500 | 31,500 | 31,500 | 1,000 | |
| 33,500 | +900 | +2.8% | 33,500 | 33,500 | 33,500 | 1,500 | |
| 32,600 | +100 | +0.3% | 32,600 | 32,600 | 32,600 | 700 | |
| 32,500 | +900 | +2.8% | 32,500 | 32,500 | 32,500 | 200 | |
| 31,600 | -900 | -2.8% | 31,600 | 31,600 | 31,600 | 700 | |
| 32,500 | -100 | -0.3% | 32,500 | 32,500 | 32,500 | 300 | |
| 32,600 | +600 | +1.9% | 32,100 | 32,600 | 32,100 | 1,000 | |
| 32,000 | -600 | -1.8% | 32,600 | 32,600 | 32,000 | 300 | |
| 32,600 | -200 | -0.6% | 32,600 | 32,600 | 32,600 | 100 | |
| 32,800 | +1,300 | +4.1% | 32,800 | 32,800 | 32,800 | 200 | |
| 31,500 | -1,100 | -3.4% | 31,500 | 31,500 | 31,500 | 1,300 | |
| 32,600 | 0 | 0.0% | 32,750 | 32,750 | 32,600 | 7,700 | |
| 32,600 | +1,000 | +3.2% | 32,600 | 32,600 | 32,600 | 2,300 | |
| 31,600 | +100 | +0.3% | 31,600 | 31,600 | 31,600 | 1,000 | |
| 31,500 | -500 | -1.6% | 31,500 | 31,500 | 31,500 | 1,300 | |
| 32,000 | -1,000 | -3.0% | 32,000 | 32,000 | 32,000 | 1,000 | |
| 33,000 | +500 | +1.5% | 33,000 | 33,000 | 33,000 | 1,000 | |
| 32,500 | 0 | 0.0% | 32,500 | 32,500 | 32,500 | 1,000 | |
| 32,500 | 0 | 0.0% | 32,500 | 32,500 | 32,500 | 200 | |
| 32,500 | +1,000 | +3.2% | 32,500 | 32,500 | 32,500 | 100 |
- Ticker
- HOSE:S4A
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 29, 2026
S4A: Report on Corporate Governance in the first 6 months of 2026
Latest news
S4A: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 32,500 (+3.2%) on Aug 3, 2026
S4A: Signing an audit contract for the 2026 financial statements
Jun 23, 2026
Closed 32,900 (+1.2%) on Jun 25, 2026
S4A: Record date for the 1st cash dividend payment in 2025
Dec 21, 2025
Closed 34,000 (0.0%) on Dec 22, 2025
S4A: Approval of the 1st cash dividend payment in 2025
Dec 12, 2025
Closed 34,500 (+3.0%) on Dec 12, 2025
S4A: Report affiliated person trade
Nov 11, 2025
Closed 34,000 (0.0%) on Nov 13, 2025
Sesan 4A HydroElectric JSC on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Jul 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sesan 4A HydroElectric JSC.