Stock listing
HOSE:REE Refrigeration Electrical Engineering Corp. Cổ phiếu
Follow Refrigeration Electrical Engineering Corp. into a list and get an email when it puts out news.
Share price · HOSE:REE
45,400 VND -100 (-0.2%)
Close on Oct 30, 2026
- Day range
- 45,350 – 46,100 VNDOct 30, 2026
- Volume
- 244,800 sharesOct 30, 2026
- Market cap
- 28.28T VNDAt the close on Oct 30, 2026 · price × 622.9M shares outstanding
- 52-week range
- 42,500 – 64,522 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.48B VNDMedian day 310,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:REE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45,400 | -100 | -0.2% | 45,600 | 46,100 | 45,350 | 244,800 | |
| 45,500 | -800 | -1.7% | 46,500 | 46,500 | 45,500 | 166,400 | |
| 46,300 | +750 | +1.6% | 45,600 | 46,300 | 45,350 | 302,200 | |
| 45,550 | -350 | -0.8% | 45,900 | 45,900 | 45,500 | 141,500 | |
| 45,900 | 0 | 0.0% | 45,900 | 46,200 | 45,800 | 191,200 | |
| 45,900 | -100 | -0.2% | 45,800 | 46,000 | 45,700 | 113,800 | |
| 46,000 | -250 | -0.5% | 46,250 | 46,500 | 45,800 | 213,300 | |
| 46,250 | +400 | +0.9% | 46,000 | 46,600 | 45,700 | 457,900 | |
| 45,850 | +800 | +1.8% | 45,250 | 45,850 | 45,150 | 292,100 | |
| 45,050 | +100 | +0.2% | 45,050 | 45,400 | 44,850 | 151,200 | |
| 44,950 | -50 | -0.1% | 44,950 | 45,150 | 44,950 | 149,300 | |
| 45,000 | 0 | 0.0% | 44,900 | 45,050 | 44,700 | 324,600 | |
| 45,000 | -400 | -0.9% | 45,550 | 45,550 | 44,850 | 353,000 | |
| 45,400 | +350 | +0.8% | 45,150 | 45,650 | 44,800 | 422,900 | |
| 45,050 | +100 | +0.2% | 45,000 | 45,550 | 44,900 | 264,600 | |
| 44,950 | -550 | -1.2% | 45,550 | 45,600 | 44,400 | 982,500 | |
| 45,500 | -650 | -1.4% | 46,100 | 46,100 | 45,500 | 419,100 | |
| 46,150 | +150 | +0.3% | 46,300 | 46,300 | 45,250 | 299,400 | |
| 46,000 | -400 | -0.9% | 46,700 | 47,000 | 44,850 | 875,400 | |
| 46,400 | -1,000 | -2.1% | 47,550 | 47,900 | 46,300 | 439,900 | |
| 47,400 | -500 | -1.0% | 47,900 | 48,050 | 47,400 | 375,500 | |
| 47,900 | 0 | 0.0% | 48,450 | 48,500 | 47,300 | 364,600 | |
| 47,900 | +750 | +1.6% | 47,100 | 48,450 | 47,100 | 947,600 | |
| 47,150 | +1,550 | +3.4% | 45,600 | 48,100 | 45,600 | 782,300 | |
| 45,600 | -500 | -1.1% | 46,050 | 46,100 | 45,400 | 393,800 | |
| 46,100 | -600 | -1.3% | 46,900 | 46,900 | 46,100 | 283,300 | |
| 46,700 | -600 | -1.3% | 47,300 | 47,300 | 46,500 | 299,400 | |
| 47,300 | +250 | +0.5% | 47,100 | 47,650 | 47,050 | 443,800 | |
| 47,050 | +350 | +0.7% | 46,700 | 47,650 | 46,650 | 534,800 | |
| 46,700 | -350 | -0.7% | 47,350 | 47,350 | 46,400 | 307,200 | |
| 47,050 | +1,750 | +3.9% | 45,700 | 47,300 | 45,600 | 1,001,000 | |
| 45,300 | 0 | 0.0% | 45,300 | 45,450 | 45,000 | 240,800 | |
| 45,300 | 0 | 0.0% | 45,000 | 45,400 | 44,950 | 332,200 | |
| 45,300 | +300 | +0.7% | 45,250 | 45,500 | 45,000 | 280,900 | |
| 45,000 | +50 | +0.1% | 44,950 | 45,250 | 44,850 | 437,200 | |
| 44,950 | -550 | -1.2% | 45,500 | 45,550 | 44,900 | 397,100 | |
| 45,500 | +100 | +0.2% | 45,850 | 45,850 | 45,400 | 152,600 | |
| 45,400 | -250 | -0.5% | 45,650 | 45,800 | 45,300 | 201,500 | |
| 45,650 | -100 | -0.2% | 45,800 | 45,800 | 45,550 | 135,900 | |
| 45,750 | +200 | +0.4% | 45,800 | 45,900 | 45,550 | 206,900 | |
| 45,550 | +300 | +0.7% | 45,300 | 45,650 | 45,250 | 182,700 | |
| 45,250 | -300 | -0.7% | 45,650 | 45,750 | 45,200 | 355,200 | |
| 45,550 | -250 | -0.5% | 46,050 | 46,050 | 45,500 | 322,700 | |
| 45,800 | -150 | -0.3% | 46,100 | 46,350 | 45,750 | 214,300 | |
| 45,950 | +750 | +1.7% | 45,250 | 46,150 | 45,250 | 310,000 | |
| 45,200 | -950 | -2.1% | 46,350 | 46,600 | 45,200 | 461,400 | |
| 46,150 | +50 | +0.1% | 46,700 | 46,700 | 46,050 | 396,800 | |
| 46,100 | +500 | +1.1% | 45,700 | 46,500 | 45,500 | 384,700 | |
| 45,600 | -150 | -0.3% | 45,750 | 46,200 | 45,500 | 165,300 | |
| 45,750 | +400 | +0.9% | 45,300 | 45,750 | 45,250 | 244,000 | |
| 45,350 | -200 | -0.4% | 45,750 | 46,000 | 45,350 | 212,100 | |
| 45,550 | -350 | -0.8% | 45,950 | 45,950 | 45,350 | 240,400 | |
| 45,900 | -700 | -1.5% | 46,600 | 46,650 | 45,800 | 322,800 | |
| 46,600 | -550 | -1.2% | 47,400 | 47,700 | 46,600 | 352,900 | |
| 47,150 | -100 | -0.2% | 47,250 | 47,400 | 47,000 | 310,400 | |
| 47,250 | -350 | -0.7% | 47,700 | 47,900 | 47,200 | 249,100 | |
| 47,600 | +500 | +1.1% | 47,450 | 48,000 | 47,450 | 262,300 | |
| 47,100 | -400 | -0.8% | 47,300 | 48,100 | 47,100 | 270,100 | |
| 47,500 | +50 | +0.1% | 47,850 | 47,850 | 46,900 | 278,600 | |
| 47,450 | -900 | -1.9% | 48,350 | 48,700 | 47,400 | 505,300 | |
| 48,350 | -50 | -0.1% | 48,000 | 48,350 | 47,900 | 329,900 | |
| 48,400 | +1,900 | +4.1% | 46,500 | 48,400 | 46,500 | 985,700 | |
| 46,500 | +1,200 | +2.6% | 45,700 | 46,500 | 45,300 | 1,294,700 | |
| 45,300 | +800 | +1.8% | 44,700 | 45,400 | 44,350 | 601,200 |
- Ticker
- HOSE:REE
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
REE: Announcement of the change of listing
Latest news
REE: Announcement of the change of listing
Oct 11, 2026
Closed 45,050 (+0.2%) on Oct 12, 2026
REE: Decision on the change of listing
Oct 7, 2026
Closed 46,150 (+0.3%) on Oct 7, 2026
REE: Report Affiliated organization trade - Platinum
Sep 23, 2026
Closed 47,300 (+0.5%) on Sep 23, 2026
REE: Receiving the document No. 5735 from the VSDC
Sep 11, 2026
Closed 44,950 (-1.2%) on Sep 11, 2026
REE: Change in the 39th Certificate of Business Registration
Sep 11, 2026
Closed 44,950 (-1.2%) on Sep 11, 2026
REE: Reporting materials on the results of the share issuance under ESOP
Aug 27, 2026
Closed 45,800 (-0.3%) on Aug 27, 2026
REE: The periodic information of the bond issuer
Aug 25, 2026
Closed 45,200 (-2.1%) on Aug 25, 2026
REE: Explanation of the difference in profit after tax for the first six months of 2026
Aug 24, 2026
Closed 46,150 (+0.1%) on Aug 24, 2026
REE: Report Insider trade
Aug 20, 2026
Closed 45,600 (-0.3%) on Aug 20, 2026
REE: Report on the results of the ESOP share issuance
Aug 20, 2026
Closed 45,600 (-0.3%) on Aug 20, 2026
Refrigeration Electrical Engineering Corp. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Refrigeration Electrical Engineering Corp.