Stock listing
HOSE:RAL Rangdong Light Source & Vacuum Flask JSC Cổ phiếu
Follow Rangdong Light Source & Vacuum Flask JSC into a list and get an email when it puts out news.
Share price · HOSE:RAL
72,000 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 71,000 – 72,000 VNDOct 30, 2026
- Volume
- 303 sharesOct 30, 2026
- Market cap
- 1.70T VNDAt the close on Oct 30, 2026 · price × 23.55M shares outstanding
- 52-week range
- 70,400 – 95,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 195.7M VNDMedian day 1,848 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:RAL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72,000 | 0 | 0.0% | 71,000 | 72,000 | 71,000 | 303 | |
| 72,000 | 0 | 0.0% | 71,800 | 72,000 | 71,600 | 514 | |
| 72,000 | 0 | 0.0% | 72,500 | 72,500 | 71,500 | 4,110 | |
| 72,000 | -700 | -1.0% | 72,000 | 72,100 | 72,000 | 3,162 | |
| 72,700 | 0 | 0.0% | 72,100 | 72,700 | 72,000 | 601 | |
| 72,700 | +100 | +0.1% | 71,700 | 72,700 | 71,700 | 748 | |
| 72,600 | +800 | +1.1% | 72,900 | 72,900 | 71,500 | 7,700 | |
| 71,800 | -1,000 | -1.4% | 71,300 | 71,800 | 71,300 | 556 | |
| 72,800 | +200 | +0.3% | 71,500 | 72,800 | 71,500 | 1,623 | |
| 72,600 | +100 | +0.1% | 72,500 | 72,600 | 70,400 | 963 | |
| 72,500 | +500 | +0.7% | 72,500 | 73,000 | 72,500 | 1,110 | |
| 72,000 | -500 | -0.7% | 72,500 | 72,500 | 72,000 | 1,881 | |
| 72,500 | -900 | -1.2% | 72,500 | 72,500 | 72,500 | 309 | |
| 73,400 | +1,200 | +1.7% | 72,500 | 73,400 | 72,200 | 600 | |
| 72,200 | -800 | -1.1% | 73,000 | 73,000 | 72,000 | 9,721 | |
| 73,000 | 0 | 0.0% | 73,000 | 73,100 | 73,000 | 874 | |
| 73,000 | -900 | -1.2% | 72,100 | 73,000 | 72,100 | 1,962 | |
| 73,900 | +400 | +0.5% | 73,000 | 73,900 | 72,400 | 1,713 | |
| 73,500 | 0 | 0.0% | 73,500 | 73,500 | 73,000 | 1,552 | |
| 73,500 | -500 | -0.7% | 74,000 | 74,000 | 73,500 | 328 | |
| 74,000 | +500 | +0.7% | 73,500 | 74,000 | 73,500 | 1,848 | |
| 73,500 | -500 | -0.7% | 74,000 | 74,000 | 73,500 | 1,333 | |
| 74,000 | +400 | +0.5% | 73,200 | 74,000 | 73,000 | 4,500 | |
| 73,600 | -600 | -0.8% | 74,000 | 74,000 | 73,500 | 2,486 | |
| 74,200 | -300 | -0.4% | 74,000 | 74,500 | 73,800 | 3,324 | |
| 74,500 | 0 | 0.0% | 74,500 | 74,500 | 74,100 | 800 | |
| 74,500 | +500 | +0.7% | 74,500 | 74,500 | 74,500 | 347 | |
| 74,000 | +100 | +0.1% | 73,900 | 74,000 | 73,900 | 3,300 | |
| 73,900 | -100 | -0.1% | 74,100 | 74,100 | 73,900 | 4,625 | |
| 74,000 | -100 | -0.1% | 74,300 | 74,500 | 74,000 | 3,594 | |
| 74,100 | +200 | +0.3% | 74,100 | 74,100 | 74,100 | 205 | |
| 73,900 | -1,000 | -1.3% | 74,900 | 74,900 | 73,900 | 7,956 | |
| 74,900 | +500 | +0.7% | 74,800 | 75,500 | 74,800 | 1,201 | |
| 74,400 | -600 | -0.8% | 74,400 | 74,900 | 74,400 | 1,056 | |
| 75,000 | 0 | 0.0% | 75,000 | 75,500 | 74,900 | 6,001 | |
| 75,000 | 0 | 0.0% | 75,000 | 75,000 | 75,000 | 2,800 | |
| 75,000 | -500 | -0.7% | 75,200 | 76,000 | 75,000 | 5,610 | |
| 75,500 | -500 | -0.7% | 76,000 | 76,000 | 75,500 | 3,928 | |
| 76,000 | -600 | -0.8% | 77,700 | 77,700 | 75,800 | 4,238 | |
| 76,600 | -900 | -1.2% | 77,400 | 77,400 | 76,600 | 1,550 | |
| 77,500 | -200 | -0.3% | 76,700 | 77,500 | 76,600 | 3,190 | |
| 77,700 | +200 | +0.3% | 77,600 | 77,700 | 76,500 | 856 | |
| 77,500 | -200 | -0.3% | 77,000 | 77,500 | 77,000 | 3,900 | |
| 77,700 | +100 | +0.1% | 77,300 | 77,700 | 77,300 | 2,289 | |
| 77,600 | -200 | -0.3% | 77,500 | 77,600 | 77,400 | 1,144 | |
| 77,800 | 0 | 0.0% | 77,500 | 78,900 | 77,200 | 1,222 | |
| 77,800 | 0 | 0.0% | 77,800 | 77,800 | 77,300 | 4,846 | |
| 77,800 | +600 | +0.8% | 77,400 | 77,900 | 77,300 | 2,234 | |
| 77,200 | -2,600 | -3.3% | 79,200 | 79,200 | 77,100 | 3,521 | |
| 79,800 | -500 | -0.6% | 77,800 | 79,800 | 77,400 | 2,170 | |
| 80,300 | -500 | -0.6% | 78,500 | 80,500 | 78,500 | 3,593 | |
| 80,800 | -700 | -0.9% | 81,500 | 81,500 | 80,000 | 2,471 | |
| 81,500 | -1,100 | -1.3% | 82,400 | 82,400 | 80,800 | 1,001 | |
| 82,600 | +1,600 | +2.0% | 81,200 | 82,600 | 81,000 | 1,700 | |
| 81,000 | +200 | +0.2% | 81,000 | 81,400 | 81,000 | 1,210 | |
| 80,800 | +600 | +0.7% | 80,400 | 80,900 | 80,400 | 626 | |
| 80,200 | -100 | -0.1% | 80,300 | 80,300 | 80,000 | 1,600 | |
| 80,300 | -900 | -1.1% | 81,200 | 81,200 | 80,100 | 712 | |
| 81,200 | +500 | +0.6% | 80,700 | 81,200 | 80,700 | 2,400 | |
| 80,700 | +1,000 | +1.3% | 80,000 | 80,700 | 79,900 | 502 | |
| 79,700 | +700 | +0.9% | 79,000 | 80,800 | 79,000 | 4,511 | |
| 79,000 | -900 | -1.1% | 80,000 | 81,000 | 79,000 | 12,600 | |
| 79,900 | +900 | +1.1% | 78,000 | 79,900 | 77,500 | 3,428 |
- Ticker
- HOSE:RAL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 7, 2026
RAL: Report on the progress of the use of proceeds from the offering
Latest news
RAL: Report on the progress of the use of proceeds from the offering
Sep 7, 2026
Closed 76,000 (-0.8%) on Sep 7, 2026
RAL: Approval of the 1st cash dividend payment for 2026
Sep 7, 2026
Closed 76,000 (-0.8%) on Sep 7, 2026
RAL: Explanation of the discrepancy in business results for the first six months of 2026
Aug 28, 2026
Closed 77,700 (+0.3%) on Aug 28, 2026
RAL: Record date for the 1st interim dividend payment in 2026
Aug 12, 2026
Closed 82,600 (+2.0%) on Aug 12, 2026
RAL: Approval of the change of the time for dividend payment
Aug 7, 2026
Closed 80,200 (-0.1%) on Aug 7, 2026
RAL: Approval of the first cash dividend payment for 2026
Aug 4, 2026
Closed 80,700 (+1.3%) on Aug 4, 2026
RAL: Explanation of the discrepancy in production and business performance results for Quarter 2.2026
Jul 31, 2026
Closed 79,000 (-1.1%) on Jul 31, 2026
RAL: Explanation of changes in business results in Quarter 2.2026
Jul 31, 2026
Closed 79,000 (-1.1%) on Jul 31, 2026
RAL: Report on Corporate Governance for the first 6 months of 2026
Jul 29, 2026
Closed 79,000 (-0.6%) on Jul 29, 2026
RAL: Notice of Change to Enterprise Registration Information
Jul 3, 2026
Closed 83,900 (+0.1%) on Jul 6, 2026
Rangdong Light Source & Vacuum Flask JSC on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rangdong Light Source & Vacuum Flask JSC.