Stock listing
HOSE:QCG Quoc Cuong Gia Lai JSC Cổ phiếu
Follow Quoc Cuong Gia Lai JSC into a list and get an email when it puts out news.
Share price · HOSE:QCG
10,200 VND -400 (-3.8%)
Close on Oct 30, 2026
- Day range
- 10,200 – 10,600 VNDOct 30, 2026
- Volume
- 224,700 sharesOct 30, 2026
- Market cap
- 2.81T VNDAt the close on Oct 30, 2026 · price × 275.1M shares outstanding
- 52-week range
- 9,150.00 – 18,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.40B VNDMedian day 103,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:QCG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,200 | -400 | -3.8% | 10,600 | 10,600 | 10,200 | 224,700 | |
| 10,600 | -350 | -3.2% | 10,950 | 11,050 | 10,600 | 93,200 | |
| 10,950 | -150 | -1.4% | 11,300 | 11,300 | 10,800 | 134,600 | |
| 11,100 | +400 | +3.7% | 10,800 | 11,200 | 10,800 | 476,900 | |
| 10,700 | +200 | +1.9% | 11,000 | 11,000 | 10,650 | 211,800 | |
| 10,500 | -150 | -1.4% | 10,750 | 10,750 | 10,200 | 129,500 | |
| 10,650 | 0 | 0.0% | 10,700 | 10,750 | 10,500 | 203,200 | |
| 10,650 | +100 | +0.9% | 10,600 | 10,950 | 10,500 | 235,100 | |
| 10,550 | -150 | -1.4% | 11,000 | 11,000 | 10,400 | 187,500 | |
| 10,700 | -100 | -0.9% | 10,550 | 11,200 | 10,550 | 153,800 | |
| 10,800 | -200 | -1.8% | 11,750 | 11,750 | 10,500 | 742,200 | |
| 11,000 | +700 | +6.8% | 11,000 | 11,000 | 11,000 | 289,000 | |
| 10,300 | +640 | +6.6% | 10,100 | 10,300 | 10,100 | 118,000 | |
| 9,660.00 | -490 | -4.8% | 10,150 | 10,250 | 9,500.00 | 232,900 | |
| 10,150 | 0 | 0.0% | 10,000 | 10,200 | 10,000 | 72,300 | |
| 10,150 | +450 | +4.6% | 9,700.00 | 10,300 | 9,500.00 | 254,400 | |
| 9,700.00 | -130 | -1.3% | 9,830.00 | 9,830.00 | 9,700.00 | 92,100 | |
| 9,830.00 | +130 | +1.3% | 9,700.00 | 9,890.00 | 9,690.00 | 121,400 | |
| 9,700.00 | -100 | -1.0% | 9,800.00 | 9,900.00 | 9,620.00 | 164,700 | |
| 9,800.00 | -80 | -0.8% | 9,720.00 | 9,880.00 | 9,720.00 | 89,000 | |
| 9,880.00 | +380 | +4.0% | 9,690.00 | 9,880.00 | 9,450.00 | 143,100 | |
| 9,500.00 | -50 | -0.5% | 9,260.00 | 9,740.00 | 9,260.00 | 109,100 | |
| 9,550.00 | -190 | -2.0% | 9,700.00 | 9,700.00 | 9,500.00 | 67,800 | |
| 9,740.00 | -40 | -0.4% | 9,560.00 | 9,770.00 | 9,560.00 | 44,000 | |
| 9,780.00 | +40 | +0.4% | 9,740.00 | 9,850.00 | 9,520.00 | 75,500 | |
| 9,740.00 | -50 | -0.5% | 9,800.00 | 9,950.00 | 9,700.00 | 21,000 | |
| 9,790.00 | -140 | -1.4% | 9,900.00 | 9,980.00 | 9,700.00 | 123,400 | |
| 9,930.00 | -50 | -0.5% | 9,950.00 | 10,000 | 9,900.00 | 38,100 | |
| 9,980.00 | -10 | -0.1% | 10,000 | 10,000 | 9,950.00 | 67,200 | |
| 9,990.00 | -110 | -1.1% | 10,250 | 10,250 | 9,890.00 | 140,400 | |
| 10,100 | +50 | +0.5% | 10,300 | 10,300 | 10,050 | 35,000 | |
| 10,050 | +50 | +0.5% | 9,800.00 | 10,150 | 9,800.00 | 46,100 | |
| 10,000 | +80 | +0.8% | 10,000 | 10,100 | 9,990.00 | 72,900 | |
| 9,920.00 | +20 | +0.2% | 9,910.00 | 10,200 | 9,900.00 | 46,800 | |
| 9,900.00 | -350 | -3.4% | 10,200 | 10,250 | 9,900.00 | 121,600 | |
| 10,250 | -400 | -3.8% | 10,400 | 10,600 | 10,250 | 111,100 | |
| 10,650 | -200 | -1.8% | 10,850 | 10,850 | 10,500 | 94,500 | |
| 10,850 | -100 | -0.9% | 11,000 | 11,000 | 10,850 | 128,100 | |
| 10,950 | 0 | 0.0% | 10,950 | 11,200 | 10,900 | 76,200 | |
| 10,950 | -50 | -0.5% | 11,000 | 11,000 | 10,900 | 78,600 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,150 | 10,950 | 145,400 | |
| 11,000 | -150 | -1.3% | 11,100 | 11,150 | 10,800 | 99,300 | |
| 11,150 | +100 | +0.9% | 11,050 | 11,200 | 11,000 | 82,900 | |
| 11,050 | -100 | -0.9% | 10,850 | 11,200 | 10,800 | 120,800 | |
| 11,150 | +50 | +0.5% | 11,250 | 11,300 | 11,050 | 183,600 | |
| 11,100 | +200 | +1.8% | 10,950 | 11,500 | 10,950 | 288,400 | |
| 10,900 | +700 | +6.9% | 10,200 | 10,900 | 10,150 | 368,100 | |
| 10,200 | +240 | +2.4% | 10,000 | 10,250 | 9,960.00 | 70,400 | |
| 9,960.00 | -40 | -0.4% | 9,980.00 | 10,050 | 9,890.00 | 51,600 | |
| 10,000 | -150 | -1.5% | 10,150 | 10,200 | 10,000 | 66,700 | |
| 10,150 | 0 | 0.0% | 10,150 | 10,250 | 10,050 | 30,900 | |
| 10,150 | +180 | +1.8% | 10,000 | 10,250 | 9,970.00 | 99,900 | |
| 9,970.00 | -30 | -0.3% | 10,050 | 10,200 | 9,950.00 | 88,300 | |
| 10,000 | -150 | -1.5% | 10,150 | 10,250 | 10,000 | 52,600 | |
| 10,150 | 0 | 0.0% | 10,300 | 10,300 | 10,100 | 86,900 | |
| 10,150 | 0 | 0.0% | 10,200 | 10,200 | 10,050 | 74,600 | |
| 10,150 | +50 | +0.5% | 10,050 | 10,250 | 10,050 | 42,400 | |
| 10,100 | -200 | -1.9% | 10,350 | 10,350 | 10,050 | 50,500 | |
| 10,300 | -50 | -0.5% | 10,450 | 10,450 | 10,300 | 76,300 | |
| 10,350 | +50 | +0.5% | 10,400 | 10,450 | 10,350 | 103,500 | |
| 10,300 | +50 | +0.5% | 10,200 | 10,400 | 10,200 | 106,200 | |
| 10,250 | +290 | +2.9% | 10,650 | 10,650 | 10,250 | 128,300 | |
| 9,960.00 | +60 | +0.6% | 10,100 | 10,150 | 9,950.00 | 103,900 | |
| 9,900.00 | +440 | +4.7% | 9,520.00 | 9,990.00 | 9,400.00 | 198,000 |
- Ticker
- HOSE:QCG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
QCG: Change in personnel
Latest news
QCG: Change in personnel
Oct 13, 2026
Closed 9,660.00 (-4.8%) on Oct 13, 2026
QCG: The Board resolution dated October 12, 2026
Oct 13, 2026
Closed 9,660.00 (-4.8%) on Oct 13, 2026
QCG: Explanation for the reviewed interim financial statements 2026
Sep 2, 2026
Closed 11,000 (-1.3%) on Sep 3, 2026
QCG: Record date for collecting shareholders' written opinions
Aug 28, 2026
Closed 11,150 (+0.9%) on Aug 28, 2026
QCG: Approval of the collection of shareholders' written opinions
Aug 26, 2026
Closed 11,150 (+0.5%) on Aug 26, 2026
QCG: The Board resolution dated August 12, 2026
Aug 14, 2026
Closed 9,970.00 (-0.3%) on Aug 14, 2026
QCG: Signing an audit contract for the 2026 financial statements
Aug 10, 2026
Closed 10,150 (+0.5%) on Aug 10, 2026
QCG: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 9,960.00 (+0.6%) on Jul 31, 2026
QCG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 9,960.00 (+0.6%) on Jul 31, 2026
QCG: Minutes and Resolution of the 2026 AGM
Jun 22, 2026
Closed 12,700 (-4.5%) on Jun 22, 2026
Quoc Cuong Gia Lai JSC on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Quoc Cuong Gia Lai JSC.