Stock listing
HOSE:PVT PetroVietnam Transportation Corp. Cổ phiếu
Follow PetroVietnam Transportation Corp. into a list and get an email when it puts out news.
Share price · HOSE:PVT
20,600 VND -650 (-3.1%)
Close on Nov 2, 2026
- Day range
- 20,050 – 21,500 VNDNov 2, 2026
- Volume
- 7.47M sharesNov 2, 2026
- Market cap
- 10.65T VNDAt the close on Nov 2, 2026 · price × 516.9M shares outstanding
- 52-week range
- 15,318 – 29,727 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 148.4B VNDMedian day 5.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PVT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,600 | -650 | -3.1% | 21,300 | 21,500 | 20,050 | 7,472,412 | |
| 21,250 | -50 | -0.2% | 21,250 | 21,400 | 20,950 | 4,794,813 | |
| 21,300 | -1,550 | -6.8% | 22,400 | 22,400 | 21,300 | 21,292,896 | |
| 22,850 | -350 | -1.5% | 23,200 | 23,250 | 22,700 | 5,186,451 | |
| 23,200 | -450 | -1.9% | 23,650 | 23,650 | 23,100 | 4,017,495 | |
| 23,650 | -50 | -0.2% | 23,800 | 23,950 | 23,400 | 3,793,628 | |
| 23,700 | +100 | +0.4% | 23,650 | 23,950 | 23,350 | 5,387,537 | |
| 23,600 | +600 | +2.6% | 23,000 | 23,600 | 22,800 | 5,404,445 | |
| 23,000 | -1,200 | -5.0% | 24,250 | 24,450 | 22,750 | 16,606,945 | |
| 24,200 | +100 | +0.4% | 24,000 | 24,250 | 23,650 | 3,114,522 | |
| 24,100 | +450 | +1.9% | 23,700 | 24,200 | 23,500 | 3,293,838 | |
| 23,650 | 0 | 0.0% | 23,800 | 24,050 | 23,000 | 7,484,474 | |
| 23,650 | -1,050 | -4.3% | 24,500 | 24,600 | 23,650 | 10,523,440 | |
| 24,700 | -300 | -1.2% | 25,000 | 25,200 | 24,700 | 4,586,390 | |
| 25,000 | -150 | -0.6% | 25,500 | 25,800 | 25,000 | 4,884,045 | |
| 25,150 | -50 | -0.2% | 24,800 | 25,350 | 24,350 | 9,647,508 | |
| 25,200 | -350 | -1.4% | 25,850 | 25,950 | 25,000 | 7,178,985 | |
| 25,550 | +700 | +2.8% | 25,100 | 26,350 | 24,850 | 13,560,892 | |
| 24,850 | +350 | +1.4% | 24,850 | 25,500 | 24,700 | 10,582,700 | |
| 24,500 | +300 | +1.2% | 24,500 | 24,900 | 23,850 | 6,304,039 | |
| 24,200 | +700 | +3.0% | 23,800 | 24,250 | 23,600 | 5,641,858 | |
| 23,500 | -250 | -1.1% | 24,500 | 24,600 | 23,500 | 7,946,857 | |
| 23,750 | -50 | -0.2% | 23,900 | 24,350 | 23,300 | 7,827,062 | |
| 23,800 | -1,150 | -4.6% | 24,700 | 24,900 | 23,600 | 8,295,983 | |
| 24,950 | +1,500 | +6.4% | 23,650 | 25,050 | 23,500 | 16,035,954 | |
| 23,450 | +350 | +1.5% | 23,200 | 23,600 | 23,000 | 5,538,293 | |
| 23,100 | +800 | +3.6% | 22,400 | 23,350 | 22,400 | 5,561,506 | |
| 22,300 | -800 | -3.5% | 23,250 | 23,650 | 22,300 | 8,094,453 | |
| 23,100 | -1,000 | -4.1% | 23,900 | 24,000 | 23,100 | 8,497,211 | |
| 24,100 | +1,050 | +4.6% | 23,100 | 24,350 | 23,000 | 11,643,871 | |
| 23,050 | +250 | +1.1% | 22,750 | 23,500 | 22,450 | 6,548,133 | |
| 22,800 | +200 | +0.9% | 22,800 | 22,800 | 22,250 | 4,674,749 | |
| 22,600 | -600 | -2.6% | 22,950 | 23,350 | 22,300 | 8,291,946 | |
| 23,200 | +400 | +1.8% | 23,000 | 23,700 | 22,750 | 8,738,399 | |
| 22,800 | +100 | +0.4% | 22,600 | 23,350 | 22,250 | 8,155,281 | |
| 22,700 | +600 | +2.7% | 22,300 | 22,850 | 22,100 | 8,098,838 | |
| 22,100 | +350 | +1.6% | 22,050 | 22,850 | 21,950 | 9,878,305 | |
| 21,750 | +750 | +3.6% | 21,150 | 22,200 | 21,150 | 11,696,030 | |
| 21,000 | -300 | -1.4% | 21,700 | 21,800 | 20,950 | 7,000,861 | |
| 21,300 | +1,350 | +6.8% | 19,950 | 21,300 | 19,900 | 6,686,957 | |
| 19,950 | -250 | -1.2% | 20,350 | 20,400 | 19,900 | 2,700,172 | |
| 20,200 | -250 | -1.2% | 20,500 | 20,650 | 20,050 | 2,093,859 | |
| 20,450 | +250 | +1.2% | 20,350 | 20,900 | 20,150 | 3,603,572 | |
| 20,200 | 0 | 0.0% | 20,200 | 20,550 | 20,150 | 2,037,493 | |
| 20,200 | -50 | -0.2% | 20,250 | 20,250 | 19,950 | 2,055,311 | |
| 20,250 | +50 | +0.2% | 20,150 | 20,350 | 19,950 | 4,674,135 | |
| 20,200 | -450 | -2.2% | 20,500 | 20,750 | 20,150 | 4,158,665 | |
| 20,650 | +200 | +1.0% | 20,600 | 20,900 | 20,500 | 4,305,871 | |
| 20,450 | +100 | +0.5% | 20,400 | 21,000 | 20,350 | 5,747,005 | |
| 20,350 | -50 | -0.2% | 20,350 | 20,450 | 20,000 | 4,305,912 | |
| 20,400 | 0 | 0.0% | 20,400 | 20,600 | 20,150 | 3,339,118 | |
| 20,400 | +100 | +0.5% | 20,450 | 20,900 | 20,300 | 5,989,201 | |
| 20,300 | +350 | +1.8% | 19,850 | 20,500 | 19,600 | 3,256,490 | |
| 19,950 | -50 | -0.3% | 20,000 | 20,400 | 19,650 | 6,243,021 | |
| 20,000 | -100 | -0.5% | 20,050 | 20,600 | 19,800 | 5,711,093 | |
| 20,100 | +400 | +2.0% | 19,750 | 20,500 | 19,350 | 6,683,102 | |
| 19,700 | +300 | +1.5% | 19,200 | 20,100 | 19,150 | 7,676,182 | |
| 19,400 | +1,050 | +5.7% | 18,500 | 19,500 | 18,200 | 6,478,107 | |
| 18,350 | +500 | +2.8% | 18,000 | 18,450 | 17,950 | 3,413,368 | |
| 17,850 | -450 | -2.5% | 18,400 | 18,400 | 17,800 | 2,338,458 | |
| 18,300 | -400 | -2.1% | 18,450 | 18,650 | 18,100 | 4,377,103 | |
| 18,700 | +100 | +0.5% | 18,600 | 18,800 | 18,250 | 2,303,910 | |
| 18,600 | +300 | +1.6% | 18,350 | 18,750 | 18,300 | 1,979,552 |
- Ticker
- HOSE:PVT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 21, 2026
PVT: Change of Enterprise Registration Certificate
Latest news
PVT: Change of Enterprise Registration Certificate
Sep 21, 2026
Closed 23,050 (+1.1%) on Sep 21, 2026
PVT: Change in the 20th Certificate of Business Registration
Sep 20, 2026
Closed 23,050 (+1.1%) on Sep 21, 2026
PVT: Minutes and Resolution of the GMS
Sep 3, 2026
Closed 20,450 (+1.2%) on Sep 3, 2026
PVT: Change in personnel
Sep 3, 2026
Closed 20,450 (+1.2%) on Sep 3, 2026
PVT: Change in the 19th Certificate of Business Registration
Aug 26, 2026
Closed 20,250 (+0.2%) on Aug 26, 2026
PVT: Documents for collecting shareholders' written opinions
Aug 19, 2026
Closed 20,400 (0.0%) on Aug 19, 2026
PVT: Announcement of the change of listing
Aug 14, 2026
Closed 19,950 (-0.3%) on Aug 14, 2026
PVT: Decision on the change of listing
Aug 11, 2026
Closed 19,700 (+1.5%) on Aug 11, 2026
PVT: Record date for collecting shareholders' written opinions
Aug 6, 2026
Closed 17,850 (-2.5%) on Aug 6, 2026
PVT: Approval of the record date to collect shareholders’ written opinions
Aug 2, 2026
Closed 18,600 (+1.6%) on Aug 3, 2026
PetroVietnam Transportation Corp. on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PetroVietnam Transportation Corp.