Stock listing
HOSE:PVP Pacific Petroleum Transportation JSC Cổ phiếu
Follow Pacific Petroleum Transportation JSC into a list and get an email when it puts out news.
Share price · HOSE:PVP
17,800 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 17,500 – 18,250 VNDNov 3, 2026
- Volume
- 1.05M sharesNov 3, 2026
- Market cap
- 1.85T VNDAt the close on Nov 3, 2026 · price × 103.7M shares outstanding
- 52-week range
- 13,700 – 25,550 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 23.45B VNDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:PVP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17,800 | 0 | 0.0% | 17,800 | 18,250 | 17,500 | 1,050,202 | |
| 17,800 | -400 | -2.2% | 18,400 | 18,600 | 17,000 | 1,654,925 | |
| 18,200 | -550 | -2.9% | 18,500 | 18,750 | 17,850 | 1,580,040 | |
| 18,750 | -1,400 | -6.9% | 19,950 | 19,950 | 18,750 | 2,952,540 | |
| 20,150 | -450 | -2.2% | 20,650 | 20,700 | 19,600 | 1,958,727 | |
| 20,600 | -600 | -2.8% | 21,250 | 21,300 | 20,600 | 856,540 | |
| 21,200 | 0 | 0.0% | 21,350 | 21,650 | 21,100 | 717,231 | |
| 21,200 | -500 | -2.3% | 21,850 | 22,100 | 21,200 | 1,021,494 | |
| 21,700 | +400 | +1.9% | 20,950 | 21,800 | 20,950 | 994,379 | |
| 21,300 | -1,600 | -7.0% | 23,000 | 23,000 | 21,300 | 3,849,150 | |
| 22,900 | +200 | +0.9% | 22,600 | 23,150 | 22,300 | 714,363 | |
| 22,700 | +300 | +1.3% | 22,600 | 22,900 | 22,250 | 781,268 | |
| 22,400 | +400 | +1.8% | 22,050 | 22,850 | 22,050 | 1,098,947 | |
| 22,000 | -1,150 | -5.0% | 23,300 | 23,300 | 21,900 | 2,966,386 | |
| 23,150 | -400 | -1.7% | 23,550 | 23,900 | 23,100 | 1,079,811 | |
| 23,550 | -250 | -1.1% | 24,050 | 24,550 | 23,550 | 1,162,862 | |
| 23,800 | -300 | -1.2% | 23,550 | 24,450 | 23,100 | 1,958,688 | |
| 24,100 | -900 | -3.6% | 25,150 | 25,150 | 24,000 | 1,152,446 | |
| 25,000 | +400 | +1.6% | 24,950 | 25,200 | 24,150 | 1,821,989 | |
| 24,600 | +700 | +2.9% | 24,250 | 25,550 | 23,900 | 2,328,793 | |
| 23,900 | +1,050 | +4.6% | 23,500 | 24,000 | 23,000 | 1,236,496 | |
| 22,850 | +850 | +3.9% | 22,400 | 23,250 | 22,150 | 962,643 | |
| 22,000 | +400 | +1.9% | 21,950 | 23,050 | 21,950 | 1,403,088 | |
| 21,600 | +700 | +3.3% | 20,850 | 21,700 | 20,850 | 1,322,652 | |
| 20,900 | -1,000 | -4.6% | 21,900 | 21,900 | 20,600 | 1,871,801 | |
| 21,900 | +1,050 | +5.0% | 21,000 | 22,300 | 20,850 | 1,969,983 | |
| 20,850 | +350 | +1.7% | 21,000 | 21,500 | 20,500 | 1,375,648 | |
| 20,500 | +1,300 | +6.8% | 19,350 | 20,500 | 19,250 | 1,409,988 | |
| 19,200 | -300 | -1.5% | 19,900 | 20,300 | 19,000 | 1,878,300 | |
| 19,500 | 0 | 0.0% | 20,000 | 20,500 | 19,500 | 1,659,436 | |
| 19,500 | +1,250 | +6.8% | 18,350 | 19,500 | 18,300 | 2,513,661 | |
| 18,250 | +150 | +0.8% | 18,200 | 18,350 | 17,950 | 1,008,371 | |
| 18,100 | -50 | -0.3% | 18,200 | 18,350 | 18,050 | 504,377 | |
| 18,150 | -1,400 | -7.2% | 18,600 | 18,750 | 18,050 | 1,094,199 | |
| 19,550 | -400 | -2.0% | 20,000 | 20,300 | 19,500 | 1,382,545 | |
| 19,950 | +900 | +4.7% | 19,200 | 20,150 | 19,050 | 2,169,528 | |
| 19,050 | +150 | +0.8% | 19,000 | 19,600 | 18,750 | 1,266,410 | |
| 18,900 | -200 | -1.0% | 19,400 | 19,700 | 18,900 | 686,287 | |
| 19,100 | +100 | +0.5% | 19,100 | 19,850 | 18,850 | 1,750,277 | |
| 19,000 | 0 | 0.0% | 19,300 | 19,400 | 18,900 | 654,620 | |
| 19,000 | +1,100 | +6.1% | 17,950 | 19,000 | 17,600 | 1,920,212 | |
| 17,900 | -250 | -1.4% | 18,350 | 18,350 | 17,900 | 405,855 | |
| 18,150 | -250 | -1.4% | 18,500 | 18,500 | 18,100 | 322,603 | |
| 18,400 | +50 | +0.3% | 18,500 | 18,550 | 18,300 | 504,065 | |
| 18,350 | +50 | +0.3% | 18,300 | 18,450 | 18,150 | 458,106 | |
| 18,300 | +250 | +1.4% | 18,100 | 18,300 | 17,900 | 391,859 | |
| 18,050 | -200 | -1.1% | 18,150 | 18,300 | 17,900 | 429,642 | |
| 18,250 | -150 | -0.8% | 18,400 | 18,500 | 18,100 | 413,202 | |
| 18,400 | +200 | +1.1% | 18,350 | 18,500 | 18,200 | 605,114 | |
| 18,200 | +300 | +1.7% | 18,000 | 18,350 | 17,950 | 818,797 | |
| 17,900 | -200 | -1.1% | 18,100 | 18,100 | 17,800 | 286,311 | |
| 18,100 | -50 | -0.3% | 18,200 | 18,200 | 17,800 | 362,049 | |
| 18,150 | -50 | -0.3% | 18,300 | 18,700 | 18,050 | 914,205 | |
| 18,200 | +400 | +2.2% | 17,800 | 18,200 | 17,550 | 447,893 | |
| 17,800 | -100 | -0.6% | 17,900 | 18,150 | 17,700 | 502,487 | |
| 17,900 | -200 | -1.1% | 18,000 | 18,250 | 17,850 | 517,650 | |
| 18,100 | 0 | 0.0% | 18,000 | 18,300 | 17,750 | 584,125 | |
| 18,100 | +600 | +3.4% | 17,600 | 18,400 | 17,500 | 1,130,154 | |
| 17,500 | +600 | +3.6% | 16,950 | 17,500 | 16,850 | 557,313 | |
| 16,900 | +250 | +1.5% | 16,750 | 17,150 | 16,650 | 466,321 | |
| 16,650 | -200 | -1.2% | 16,950 | 17,000 | 16,650 | 166,660 | |
| 16,850 | -100 | -0.6% | 16,900 | 17,000 | 16,650 | 544,239 | |
| 16,950 | -100 | -0.6% | 17,050 | 17,200 | 16,850 | 551,578 | |
| 17,050 | +50 | +0.3% | 17,000 | 17,450 | 16,900 | 473,486 |
- Ticker
- HOSE:PVP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
PVP: Approval on the extension of EGM 2026.
Latest news
PVP: Approval on the extension of EGM 2026.
Oct 5, 2026
Closed 22,850 (+3.9%) on Oct 5, 2026
PVP: Report on the day no longer being major shareholders - Le Ngoc Anh
Sep 30, 2026
Closed 20,900 (-4.6%) on Sep 30, 2026
PVP: Report on the change of ownership of major shareholders
Sep 20, 2026
Closed 18,250 (+0.8%) on Sep 21, 2026
PVP: Record date for 2026 EGM
Sep 10, 2026
Closed 19,100 (+0.5%) on Sep 10, 2026
PVP: Information related to the record date to attend the 2026 EGM
Sep 9, 2026
Closed 19,000 (0.0%) on Sep 9, 2026
PVP: Record date for 2025 cash dividend payment
Sep 7, 2026
Closed 17,900 (-1.4%) on Sep 7, 2026
PVP: Change in personnel
Sep 7, 2026
Closed 17,900 (-1.4%) on Sep 7, 2026
PVP: Information related to the 2025 cash dividend payment
Sep 6, 2026
Closed 17,900 (-1.4%) on Sep 7, 2026
PVP: Approval of contracts, transactions with affiliated persons
Aug 18, 2026
Closed 18,150 (-0.3%) on Aug 18, 2026
PVP: Signing a service contract with auditing firm
Aug 3, 2026
Closed 17,050 (+0.3%) on Aug 3, 2026
Pacific Petroleum Transportation JSC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pacific Petroleum Transportation JSC.