Stock listing
HOSE:PTL Victory Capital JSC Cổ phiếu
Follow Victory Capital JSC into a list and get an email when it puts out news.
Share price · HOSE:PTL
1,610.00 VND +10.00 (+0.6%)
Close on Nov 5, 2026
- Day range
- 1,550.00 – 1,620.00 VNDNov 5, 2026
- Volume
- 11,200 sharesNov 5, 2026
- 52-week range
- 1,490.00 – 3,300.00 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 65.57M VNDMedian day 27,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:PTL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,610.00 | +10.00 | +0.6% | 1,620.00 | 1,620.00 | 1,550.00 | 11,200 | |
| 1,600.00 | 0.00 | 0.0% | 1,510.00 | 1,610.00 | 1,490.00 | 51,800 | |
| 1,600.00 | -30.00 | -1.8% | 1,580.00 | 1,600.00 | 1,520.00 | 59,000 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,650.00 | 1,600.00 | 7,000 | |
| 1,630.00 | -10.00 | -0.6% | 1,580.00 | 1,630.00 | 1,560.00 | 6,100 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,600.00 | 15,700 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,660.00 | 1,640.00 | 32,500 | |
| 1,640.00 | -10.00 | -0.6% | 1,630.00 | 1,640.00 | 1,620.00 | 11,000 | |
| 1,650.00 | -20.00 | -1.2% | 1,650.00 | 1,670.00 | 1,640.00 | 35,500 | |
| 1,670.00 | +20.00 | +1.2% | 1,650.00 | 1,670.00 | 1,610.00 | 53,900 | |
| 1,650.00 | -20.00 | -1.2% | 1,610.00 | 1,650.00 | 1,600.00 | 27,200 | |
| 1,670.00 | +40.00 | +2.5% | 1,630.00 | 1,670.00 | 1,570.00 | 59,100 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,610.00 | 1,500 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,640.00 | 1,590.00 | 23,000 | |
| 1,630.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,580.00 | 67,100 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,550.00 | 59,700 | |
| 1,630.00 | +10.00 | +0.6% | 1,650.00 | 1,650.00 | 1,580.00 | 4,900 | |
| 1,620.00 | 0.00 | 0.0% | 1,620.00 | 1,640.00 | 1,600.00 | 9,700 | |
| 1,620.00 | +20.00 | +1.3% | 1,600.00 | 1,630.00 | 1,580.00 | 22,900 | |
| 1,600.00 | -30.00 | -1.8% | 1,680.00 | 1,720.00 | 1,600.00 | 16,300 | |
| 1,630.00 | -10.00 | -0.6% | 1,640.00 | 1,640.00 | 1,630.00 | 1,100 | |
| 1,640.00 | +10.00 | +0.6% | 1,630.00 | 1,660.00 | 1,580.00 | 31,200 | |
| 1,630.00 | -60.00 | -3.6% | 1,690.00 | 1,690.00 | 1,620.00 | 18,000 | |
| 1,690.00 | +20.00 | +1.2% | 1,670.00 | 1,690.00 | 1,670.00 | 18,900 | |
| 1,670.00 | -60.00 | -3.5% | 1,630.00 | 1,690.00 | 1,610.00 | 256,500 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,660.00 | 13,300 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,680.00 | 1,500 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,730.00 | 1,700.00 | 13,300 | |
| 1,730.00 | +20.00 | +1.2% | 1,720.00 | 1,730.00 | 1,700.00 | 5,300 | |
| 1,710.00 | -10.00 | -0.6% | 1,720.00 | 1,720.00 | 1,690.00 | 27,200 | |
| 1,720.00 | -10.00 | -0.6% | 1,730.00 | 1,730.00 | 1,690.00 | 2,700 | |
| 1,730.00 | -10.00 | -0.6% | 1,740.00 | 1,740.00 | 1,680.00 | 24,900 | |
| 1,740.00 | -10.00 | -0.6% | 1,750.00 | 1,750.00 | 1,680.00 | 30,100 | |
| 1,750.00 | +10.00 | +0.6% | 1,760.00 | 1,760.00 | 1,730.00 | 18,700 | |
| 1,740.00 | 0.00 | 0.0% | 1,740.00 | 1,740.00 | 1,740.00 | 4,200 | |
| 1,740.00 | 0.00 | 0.0% | 1,650.00 | 1,750.00 | 1,650.00 | 51,800 | |
| 1,740.00 | -10.00 | -0.6% | 1,750.00 | 1,750.00 | 1,680.00 | 30,200 | |
| 1,750.00 | +60.00 | +3.6% | 1,700.00 | 1,750.00 | 1,650.00 | 2,700 | |
| 1,690.00 | -70.00 | -4.0% | 1,680.00 | 1,700.00 | 1,640.00 | 117,900 | |
| 1,760.00 | -40.00 | -2.2% | 1,710.00 | 1,760.00 | 1,690.00 | 69,400 | |
| 1,800.00 | +50.00 | +2.9% | 1,750.00 | 1,810.00 | 1,680.00 | 41,000 | |
| 1,750.00 | -50.00 | -2.8% | 1,880.00 | 1,880.00 | 1,730.00 | 10,600 | |
| 1,800.00 | +20.00 | +1.1% | 1,810.00 | 1,810.00 | 1,750.00 | 6,900 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,850.00 | 1,780.00 | 3,300 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,800.00 | 1,780.00 | 49,500 | |
| 1,800.00 | -20.00 | -1.1% | 1,810.00 | 1,810.00 | 1,710.00 | 29,400 | |
| 1,820.00 | +10.00 | +0.6% | 1,810.00 | 1,840.00 | 1,800.00 | 10,300 | |
| 1,810.00 | -10.00 | -0.5% | 1,820.00 | 1,850.00 | 1,800.00 | 28,200 | |
| 1,820.00 | +10.00 | +0.6% | 1,750.00 | 1,880.00 | 1,750.00 | 20,800 | |
| 1,810.00 | +10.00 | +0.6% | 1,800.00 | 1,900.00 | 1,770.00 | 38,000 | |
| 1,800.00 | +10.00 | +0.6% | 1,790.00 | 1,900.00 | 1,780.00 | 75,600 | |
| 1,790.00 | +10.00 | +0.6% | 1,830.00 | 1,830.00 | 1,780.00 | 28,800 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,860.00 | 1,740.00 | 34,400 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,800.00 | 1,780.00 | 7,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,820.00 | 1,760.00 | 22,800 | |
| 1,800.00 | +30.00 | +1.7% | 1,760.00 | 1,840.00 | 1,760.00 | 63,800 | |
| 1,770.00 | -20.00 | -1.1% | 1,820.00 | 1,820.00 | 1,770.00 | 51,900 | |
| 1,790.00 | +10.00 | +0.6% | 1,850.00 | 1,850.00 | 1,770.00 | 30,400 | |
| 1,780.00 | +10.00 | +0.6% | 1,790.00 | 1,810.00 | 1,770.00 | 27,700 | |
| 1,770.00 | +20.00 | +1.1% | 1,830.00 | 1,830.00 | 1,750.00 | 50,800 | |
| 1,750.00 | -30.00 | -1.7% | 1,780.00 | 1,780.00 | 1,720.00 | 40,800 | |
| 1,780.00 | 0.00 | 0.0% | 1,830.00 | 1,830.00 | 1,780.00 | 9,600 | |
| 1,780.00 | -40.00 | -2.2% | 1,820.00 | 1,820.00 | 1,780.00 | 49,400 | |
| 1,820.00 | +20.00 | +1.1% | 1,860.00 | 1,860.00 | 1,770.00 | 380,800 |
- Ticker
- HOSE:PTL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 27, 2026
PTL: Approval of the extension of the loan term
Latest news
PTL: Approval of the extension of the loan term
Aug 27, 2026
Closed 1,810.00 (-0.5%) on Aug 27, 2026
PTL: Remove stock from warning status
Aug 20, 2026
Closed 1,780.00 (0.0%) on Aug 20, 2026
PTL: Announcement of the status of PTL shares
Aug 20, 2026
Closed 1,780.00 (0.0%) on Aug 20, 2026
PTL: Explanation of the fluctuations in business results for the first half of 2026
Aug 16, 2026
Closed 1,800.00 (+1.7%) on Aug 17, 2026
PTL: Explanation of business results in Quarter 2.2026
Jul 31, 2026
Closed 1,800.00 (-2.2%) on Jul 31, 2026
PTL: Report on Corporate Governance for the first half of 2026
Jul 22, 2026
Closed 1,870.00 (+0.5%) on Jul 22, 2026
PTL: Signing an audit contract for the 2026 financial statements
Jun 17, 2026
Closed 2,580.00 (+0.4%) on Jun 17, 2026
PTL: Selection of the auditing firm for 2026 financial statements
Jun 10, 2026
Closed 2,580.00 (+0.4%) on Jun 10, 2026
PTL: Change in personnel
May 5, 2026
Closed 2,760.00 (0.0%) on May 5, 2026
PTL: Explanation of the Business Results of the first quarter of 2026
Apr 29, 2026
Closed 2,820.00 (+0.7%) on Apr 29, 2026
Victory Capital JSC on 6ix
- News releases
- 18 in the last 12 months · 24 in all · newest Aug 28, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Victory Capital JSC.