Stock listing
HOSE:PTC iCapital Investment JSC Cổ phiếu
Follow iCapital Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:PTC
5,450.00 VND +100.00 (+1.9%)
Close on Nov 4, 2026
- Day range
- 5,300.00 – 5,630.00 VNDNov 4, 2026
- Volume
- 4,900 sharesNov 4, 2026
- 52-week range
- 4,750.00 – 7,930.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 68.39M VNDMedian day 3,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:PTC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,450.00 | +100.00 | +1.9% | 5,630.00 | 5,630.00 | 5,300.00 | 4,900 | |
| 5,350.00 | +250.00 | +4.9% | 5,100.00 | 5,390.00 | 5,100.00 | 7,300 | |
| 5,100.00 | -20.00 | -0.4% | 5,450.00 | 5,450.00 | 5,100.00 | 1,300 | |
| 5,120.00 | -150.00 | -2.8% | 5,130.00 | 5,130.00 | 5,120.00 | 3,600 | |
| 5,270.00 | -150.00 | -2.8% | 5,110.00 | 5,410.00 | 5,110.00 | 12,200 | |
| 5,420.00 | -30.00 | -0.6% | 5,480.00 | 5,480.00 | 5,120.00 | 49,100 | |
| 5,450.00 | +60.00 | +1.1% | 5,390.00 | 5,550.00 | 5,030.00 | 25,700 | |
| 5,390.00 | +60.00 | +1.1% | 5,020.00 | 5,390.00 | 5,010.00 | 7,400 | |
| 5,330.00 | -170.00 | -3.1% | 5,750.00 | 5,750.00 | 5,320.00 | 16,800 | |
| 5,500.00 | -360.00 | -6.1% | 5,500.00 | 5,500.00 | 5,500.00 | 13,600 | |
| 5,860.00 | -20.00 | -0.3% | 5,470.00 | 5,860.00 | 5,470.00 | 200 | |
| 5,880.00 | -80.00 | -1.3% | 5,960.00 | 5,960.00 | 5,550.00 | 400 | |
| 5,960.00 | -20.00 | -0.3% | 5,570.00 | 5,960.00 | 5,570.00 | 3,300 | |
| 5,980.00 | -10.00 | -0.2% | 6,100.00 | 6,100.00 | 5,580.00 | 10,600 | |
| 5,990.00 | +280.00 | +4.9% | 6,000.00 | 6,000.00 | 5,710.00 | 400 | |
| 5,710.00 | +370.00 | +6.9% | 5,340.00 | 5,710.00 | 5,340.00 | 800 | |
| 5,340.00 | +250.00 | +4.9% | 4,750.00 | 5,340.00 | 4,750.00 | 300 | |
| 5,090.00 | -100.00 | -1.9% | 5,100.00 | 5,100.00 | 5,090.00 | 200 | |
| 5,190.00 | +90.00 | +1.8% | 5,070.00 | 5,190.00 | 5,070.00 | 400 | |
| 5,100.00 | -200.00 | -3.8% | 5,110.00 | 5,200.00 | 5,100.00 | 12,000 | |
| 5,300.00 | -120.00 | -2.2% | 5,110.00 | 5,300.00 | 5,110.00 | 500 | |
| 5,420.00 | 0.00 | 0.0% | 5,110.00 | 5,420.00 | 5,110.00 | 1,700 | |
| 5,420.00 | +240.00 | +4.6% | 5,120.00 | 5,420.00 | 5,120.00 | 64,200 | |
| 5,180.00 | -310.00 | -5.6% | 5,490.00 | 5,500.00 | 5,180.00 | 130,500 | |
| 5,490.00 | +290.00 | +5.6% | 5,200.00 | 5,500.00 | 5,180.00 | 500 | |
| 5,200.00 | -60.00 | -1.1% | 5,260.00 | 5,270.00 | 5,200.00 | 15,400 | |
| 5,260.00 | -380.00 | -6.7% | 5,260.00 | 5,260.00 | 5,260.00 | 10,000 | |
| 5,640.00 | 0.00 | 0.0% | 5,480.00 | 5,640.00 | 5,280.00 | 3,700 | |
| 5,640.00 | 0.00 | 0.0% | 5,640.00 | 5,640.00 | 5,640.00 | 900 | |
| 5,640.00 | +160.00 | +2.9% | 5,480.00 | 5,640.00 | 5,480.00 | 300 | |
| 5,480.00 | -10.00 | -0.2% | 5,480.00 | 5,790.00 | 5,480.00 | 1,800 | |
| 5,490.00 | -400.00 | -6.8% | 5,500.00 | 5,520.00 | 5,490.00 | 5,600 | |
| 5,890.00 | +350.00 | +6.3% | 5,540.00 | 5,890.00 | 5,500.00 | 400 | |
| 5,540.00 | -410.00 | -6.9% | 5,550.00 | 5,550.00 | 5,540.00 | 5,100 | |
| 5,950.00 | 0.00 | 0.0% | 5,550.00 | 5,950.00 | 5,540.00 | 1,600 | |
| 5,950.00 | +260.00 | +4.6% | 5,950.00 | 5,950.00 | 5,950.00 | 100 | |
| 5,690.00 | -410.00 | -6.7% | 6,290.00 | 6,290.00 | 5,690.00 | 2,100 | |
| 6,100.00 | +210.00 | +3.6% | 6,270.00 | 6,270.00 | 6,100.00 | 3,000 | |
| 5,890.00 | +380.00 | +6.9% | 5,890.00 | 5,890.00 | 5,880.00 | 2,100 | |
| 5,510.00 | +350.00 | +6.8% | 5,270.00 | 5,520.00 | 5,270.00 | 1,800 | |
| 5,160.00 | -250.00 | -4.6% | 5,150.00 | 5,160.00 | 5,150.00 | 4,400 | |
| 5,410.00 | -390.00 | -6.7% | 5,400.00 | 5,410.00 | 5,400.00 | 5,500 | |
| 5,800.00 | +370.00 | +6.8% | 5,100.00 | 5,800.00 | 5,100.00 | 9,300 | |
| 5,430.00 | 0.00 | 0.0% | 5,430.00 | 5,430.00 | 5,430.00 | 2,000 | |
| 5,430.00 | +10.00 | +0.2% | 5,430.00 | 5,490.00 | 5,420.00 | 31,900 | |
| 5,420.00 | -150.00 | -2.7% | 5,420.00 | 5,420.00 | 5,420.00 | 1,000 | |
| 5,570.00 | -10.00 | -0.2% | 5,580.00 | 5,580.00 | 5,570.00 | 5,000 | |
| 5,580.00 | 0.00 | 0.0% | 5,580.00 | 5,580.00 | 5,580.00 | 4,200 | |
| 5,580.00 | +20.00 | +0.4% | 5,580.00 | 5,580.00 | 5,580.00 | 600 | |
| 5,560.00 | -270.00 | -4.6% | 5,560.00 | 5,560.00 | 5,560.00 | 5,700 | |
| 5,830.00 | -20.00 | -0.3% | 5,850.00 | 5,890.00 | 5,830.00 | 1,200 | |
| 5,850.00 | 0.00 | 0.0% | 6,250.00 | 6,250.00 | 5,850.00 | 600 | |
| 5,850.00 | 0.00 | 0.0% | 5,500.00 | 5,850.00 | 5,500.00 | 4,000 | |
| 5,850.00 | -440.00 | -7.0% | 6,280.00 | 6,280.00 | 5,850.00 | 13,500 | |
| 6,290.00 | +290.00 | +4.8% | 6,000.00 | 6,290.00 | 6,000.00 | 5,100 | |
| 6,000.00 | +90.00 | +1.5% | 6,000.00 | 6,000.00 | 5,730.00 | 185,200 | |
| 5,910.00 | 0.00 | 0.0% | 5,910.00 | 5,910.00 | 5,910.00 | 400 |
- Ticker
- HOSE:PTC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HOSE
- Currency
- VND
iCapital Investment JSC on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about iCapital Investment JSC.