Stock listing
HOSE:PTB Phu Tai JSC Cổ phiếu
Follow Phu Tai JSC into a list and get an email when it puts out news.
Share price · HOSE:PTB
30,000 VND -800 (-2.6%)
Close on Oct 30, 2026
- Day range
- 29,850 – 30,600 VNDOct 30, 2026
- Volume
- 71,500 sharesOct 30, 2026
- Market cap
- 3.01T VNDAt the close on Oct 30, 2026 · price × 100.4M shares outstanding
- 52-week range
- 27,750 – 46,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.41B VNDMedian day 85,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PTB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30,000 | -800 | -2.6% | 30,600 | 30,600 | 29,850 | 71,500 | |
| 30,800 | -200 | -0.6% | 30,600 | 31,100 | 30,200 | 79,000 | |
| 31,000 | +400 | +1.3% | 30,500 | 31,000 | 30,100 | 152,700 | |
| 30,600 | +50 | +0.2% | 30,300 | 30,650 | 30,300 | 49,600 | |
| 30,550 | -350 | -1.1% | 30,700 | 30,800 | 30,550 | 148,600 | |
| 30,900 | 0 | 0.0% | 30,650 | 30,900 | 30,500 | 154,300 | |
| 30,900 | -150 | -0.5% | 31,300 | 31,300 | 30,750 | 114,100 | |
| 31,050 | +950 | +3.2% | 30,200 | 31,100 | 30,200 | 406,500 | |
| 30,100 | +200 | +0.7% | 29,850 | 30,100 | 29,750 | 70,200 | |
| 29,900 | +250 | +0.8% | 29,950 | 30,100 | 29,750 | 85,700 | |
| 29,650 | +350 | +1.2% | 29,300 | 29,700 | 29,300 | 42,200 | |
| 29,300 | -450 | -1.5% | 29,300 | 29,700 | 29,050 | 107,500 | |
| 29,750 | +150 | +0.5% | 29,550 | 29,900 | 29,050 | 144,100 | |
| 29,600 | -700 | -2.3% | 30,100 | 30,150 | 29,550 | 161,200 | |
| 30,300 | +100 | +0.3% | 30,450 | 30,500 | 30,100 | 136,800 | |
| 30,200 | +400 | +1.3% | 29,950 | 30,400 | 29,950 | 349,300 | |
| 29,800 | +450 | +1.5% | 29,350 | 30,000 | 29,300 | 200,300 | |
| 29,350 | -50 | -0.2% | 29,500 | 29,600 | 29,000 | 30,100 | |
| 29,400 | 0 | 0.0% | 29,400 | 29,400 | 28,850 | 93,100 | |
| 29,400 | 0 | 0.0% | 29,950 | 29,950 | 29,250 | 70,700 | |
| 29,400 | +300 | +1.0% | 29,150 | 29,800 | 29,150 | 131,100 | |
| 29,100 | +150 | +0.5% | 28,800 | 29,250 | 28,700 | 109,000 | |
| 28,950 | +400 | +1.4% | 28,600 | 29,000 | 28,250 | 50,800 | |
| 28,550 | -350 | -1.2% | 28,900 | 29,100 | 28,000 | 136,900 | |
| 28,900 | -400 | -1.4% | 29,300 | 29,450 | 28,450 | 58,600 | |
| 29,300 | +550 | +1.9% | 28,750 | 29,500 | 28,000 | 294,100 | |
| 28,750 | +500 | +1.8% | 28,250 | 28,900 | 27,750 | 178,500 | |
| 28,250 | -700 | -2.4% | 28,700 | 29,000 | 28,100 | 201,200 | |
| 28,950 | 0 | 0.0% | 28,950 | 29,200 | 28,500 | 44,300 | |
| 28,950 | -850 | -2.9% | 29,600 | 29,750 | 28,850 | 179,000 | |
| 29,800 | +350 | +1.2% | 29,150 | 29,900 | 29,050 | 125,700 | |
| 29,450 | 0 | 0.0% | 29,350 | 29,450 | 28,600 | 161,300 | |
| 29,450 | -250 | -0.8% | 29,500 | 29,750 | 29,450 | 32,200 | |
| 29,700 | -300 | -1.0% | 30,000 | 30,000 | 29,100 | 142,000 | |
| 30,000 | 0 | 0.0% | 29,900 | 30,150 | 29,650 | 26,700 | |
| 30,000 | -650 | -2.1% | 30,950 | 30,950 | 29,750 | 155,000 | |
| 30,650 | -350 | -1.1% | 30,950 | 30,950 | 30,400 | 86,600 | |
| 31,000 | -250 | -0.8% | 31,250 | 31,250 | 30,600 | 33,400 | |
| 31,250 | +250 | +0.8% | 31,050 | 31,250 | 30,500 | 42,400 | |
| 31,000 | -97 | -0.3% | 30,855 | 31,097 | 30,855 | 48,300 | |
| 31,097 | -145 | -0.5% | 31,242 | 31,242 | 30,806 | 19,700 | |
| 31,242 | -1,158 | -3.6% | 31,388 | 31,388 | 30,758 | 61,100 | |
| 32,400 | +350 | +1.1% | 32,250 | 32,450 | 32,050 | 33,600 | |
| 32,050 | +50 | +0.2% | 32,500 | 32,500 | 31,200 | 97,400 | |
| 32,000 | -550 | -1.7% | 32,550 | 32,600 | 31,950 | 450,000 | |
| 32,550 | +50 | +0.2% | 32,500 | 32,950 | 31,550 | 213,900 | |
| 32,500 | +500 | +1.6% | 32,100 | 32,500 | 31,550 | 306,900 | |
| 32,000 | 0 | 0.0% | 31,300 | 32,450 | 31,300 | 129,000 | |
| 32,000 | +300 | +0.9% | 31,800 | 32,050 | 31,700 | 45,900 | |
| 31,700 | -500 | -1.6% | 32,200 | 32,350 | 31,100 | 163,700 | |
| 32,200 | -300 | -0.9% | 32,500 | 33,200 | 32,150 | 39,700 | |
| 32,500 | -700 | -2.1% | 33,200 | 33,750 | 32,200 | 85,400 | |
| 33,200 | -450 | -1.3% | 33,650 | 33,650 | 33,200 | 19,200 | |
| 33,650 | 0 | 0.0% | 33,500 | 33,700 | 32,200 | 50,500 | |
| 33,650 | +350 | +1.1% | 33,300 | 33,700 | 33,200 | 23,537 | |
| 33,300 | -600 | -1.8% | 34,000 | 34,000 | 33,200 | 76,226 | |
| 33,900 | +400 | +1.2% | 33,400 | 33,950 | 33,100 | 23,868 | |
| 33,500 | -1,000 | -2.9% | 33,950 | 34,000 | 33,450 | 51,425 | |
| 34,500 | +1,000 | +3.0% | 33,350 | 34,500 | 33,300 | 16,741 | |
| 33,500 | -1,000 | -2.9% | 34,500 | 34,650 | 33,400 | 64,973 | |
| 34,500 | +300 | +0.9% | 34,000 | 34,500 | 33,950 | 35,988 | |
| 34,200 | +700 | +2.1% | 33,500 | 34,500 | 33,450 | 28,703 | |
| 33,500 | +100 | +0.3% | 33,400 | 33,500 | 32,850 | 31,653 | |
| 33,400 | +1,250 | +3.9% | 32,000 | 33,400 | 31,200 | 132,938 |
- Ticker
- HOSE:PTB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
PTB: Notification Affiliated person trade - LE VY
Latest news
PTB: Notification Affiliated person trade - LE VY
Oct 1, 2026
Closed 29,100 (+0.5%) on Oct 1, 2026
PTB: Notification Insider trade - LE VAN LOC
Oct 1, 2026
Closed 29,100 (+0.5%) on Oct 1, 2026
PTB: Notification Insider trade - NGUYEN SY HOE
Sep 30, 2026
Closed 28,950 (+1.4%) on Sep 30, 2026
PTB: Notification Insider trade - LE VAN THAO
Sep 29, 2026
Closed 28,550 (-1.2%) on Sep 29, 2026
PTB: Explanation of the business results for the first six months of 2026
Aug 28, 2026
Closed 32,400 (+1.1%) on Aug 28, 2026
PTB: Report on the progress of using proceeds from the offering
Aug 28, 2026
Closed 32,400 (+1.1%) on Aug 28, 2026
PTB: The Board resolution dated August 26, 2026
Aug 27, 2026
Closed 32,050 (+0.2%) on Aug 27, 2026
PTB: Record date for the interim dividend payment in 2026
Aug 6, 2026
Closed 34,500 (+3.0%) on Aug 6, 2026
PTB: Approval of the 1st cash dividend payment for 2026
Aug 3, 2026
Closed 34,200 (+2.1%) on Aug 3, 2026
PTB: Correction to the Report Affiliated person trade - LE THUC TRINH
Aug 3, 2026
Closed 34,200 (+2.1%) on Aug 3, 2026
Phu Tai JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Phu Tai JSC.