Stock listing
HOSE:POW PetroVietnam Power Corporation Cổ phiếu
Follow PetroVietnam Power Corporation into a list and get an email when it puts out news.
Share price · HOSE:POW
12,200 VND -200 (-1.6%)
Close on Oct 30, 2026
- Day range
- 12,200 – 12,300 VNDOct 30, 2026
- Volume
- 3.99M sharesOct 30, 2026
- Market cap
- 37.43T VNDAt the close on Oct 30, 2026 · price × 3.07B shares outstanding
- 52-week range
- 11,324 – 16,850 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 115.2B VNDMedian day 7.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:POW · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,200 | -200 | -1.6% | 12,300 | 12,300 | 12,200 | 3,989,211 | |
| 12,400 | -150 | -1.2% | 12,550 | 12,550 | 12,250 | 5,451,438 | |
| 12,550 | +150 | +1.2% | 12,400 | 12,650 | 12,350 | 4,297,480 | |
| 12,400 | -150 | -1.2% | 12,550 | 12,600 | 12,350 | 5,092,869 | |
| 12,550 | 0 | 0.0% | 12,600 | 12,600 | 12,450 | 4,823,209 | |
| 12,550 | 0 | 0.0% | 12,600 | 12,600 | 12,450 | 5,696,761 | |
| 12,550 | -100 | -0.8% | 12,700 | 12,700 | 12,550 | 5,559,625 | |
| 12,650 | +150 | +1.2% | 12,500 | 12,650 | 12,500 | 5,175,462 | |
| 12,500 | +250 | +2.0% | 12,250 | 12,650 | 12,250 | 8,989,615 | |
| 12,250 | +50 | +0.4% | 12,250 | 12,350 | 12,200 | 2,681,124 | |
| 12,200 | 0 | 0.0% | 12,300 | 12,350 | 12,100 | 5,861,601 | |
| 12,200 | -250 | -2.0% | 12,350 | 12,450 | 12,100 | 11,467,369 | |
| 12,450 | -100 | -0.8% | 12,550 | 12,550 | 12,300 | 5,230,121 | |
| 12,550 | +100 | +0.8% | 12,500 | 12,600 | 12,450 | 4,434,150 | |
| 12,450 | 0 | 0.0% | 12,450 | 12,600 | 12,400 | 3,190,083 | |
| 12,450 | -50 | -0.4% | 12,500 | 12,600 | 12,350 | 8,194,885 | |
| 12,500 | -100 | -0.8% | 12,600 | 12,750 | 12,450 | 5,764,092 | |
| 12,600 | -50 | -0.4% | 12,700 | 12,700 | 12,500 | 5,853,432 | |
| 12,650 | 0 | 0.0% | 12,650 | 12,750 | 12,300 | 8,358,838 | |
| 12,650 | -50 | -0.4% | 12,750 | 12,800 | 12,550 | 7,767,965 | |
| 12,700 | -200 | -1.6% | 12,900 | 12,950 | 12,700 | 8,306,939 | |
| 12,900 | -100 | -0.8% | 13,100 | 13,100 | 12,850 | 9,852,705 | |
| 13,000 | +300 | +2.4% | 12,700 | 13,300 | 12,700 | 18,593,500 | |
| 12,700 | +50 | +0.4% | 12,700 | 12,800 | 12,550 | 9,998,248 | |
| 12,650 | +200 | +1.6% | 12,450 | 12,700 | 12,250 | 6,260,447 | |
| 12,450 | -50 | -0.4% | 12,500 | 12,550 | 12,450 | 5,862,648 | |
| 12,500 | -250 | -2.0% | 12,700 | 12,800 | 12,500 | 6,136,678 | |
| 12,750 | -50 | -0.4% | 12,850 | 12,900 | 12,700 | 7,417,027 | |
| 12,800 | +250 | +2.0% | 12,600 | 12,950 | 12,550 | 7,793,851 | |
| 12,550 | -50 | -0.4% | 12,650 | 12,700 | 12,500 | 7,637,257 | |
| 12,600 | 0 | 0.0% | 12,700 | 12,750 | 12,600 | 7,512,537 | |
| 12,600 | -50 | -0.4% | 12,650 | 12,750 | 12,550 | 4,322,494 | |
| 12,650 | +200 | +1.6% | 12,500 | 12,750 | 12,450 | 10,747,754 | |
| 12,450 | +50 | +0.4% | 12,450 | 12,500 | 12,300 | 4,976,944 | |
| 12,400 | -200 | -1.6% | 12,600 | 12,750 | 12,050 | 12,414,759 | |
| 12,600 | -250 | -1.9% | 12,850 | 12,850 | 12,600 | 7,886,662 | |
| 12,850 | -50 | -0.4% | 12,900 | 13,000 | 12,750 | 4,295,939 | |
| 12,900 | +150 | +1.2% | 12,750 | 13,000 | 12,750 | 6,270,568 | |
| 12,750 | -100 | -0.8% | 12,900 | 12,950 | 12,750 | 6,168,159 | |
| 12,850 | 0 | 0.0% | 12,850 | 13,000 | 12,800 | 6,707,873 | |
| 12,850 | -100 | -0.8% | 13,000 | 13,050 | 12,800 | 8,970,321 | |
| 12,950 | -150 | -1.1% | 13,250 | 13,250 | 12,950 | 11,589,633 | |
| 13,100 | -50 | -0.4% | 13,200 | 13,250 | 13,050 | 8,517,743 | |
| 13,150 | -150 | -1.1% | 13,350 | 13,400 | 13,100 | 12,935,322 | |
| 13,300 | 0 | 0.0% | 13,300 | 13,450 | 13,200 | 8,602,033 | |
| 13,300 | -250 | -1.8% | 13,550 | 13,650 | 13,300 | 11,654,586 | |
| 13,550 | -50 | -0.4% | 13,650 | 13,700 | 13,500 | 8,013,846 | |
| 13,600 | +200 | +1.5% | 13,400 | 13,600 | 13,300 | 20,966,961 | |
| 13,400 | +50 | +0.4% | 13,400 | 13,550 | 13,300 | 3,196,356 | |
| 13,350 | 0 | 0.0% | 13,300 | 13,400 | 13,250 | 21,907,729 | |
| 13,350 | 0 | 0.0% | 13,350 | 13,600 | 13,300 | 4,962,139 | |
| 13,350 | +100 | +0.8% | 13,300 | 13,350 | 13,200 | 21,607,342 | |
| 13,250 | -250 | -1.9% | 13,500 | 13,500 | 13,200 | 10,317,007 | |
| 13,500 | -250 | -1.8% | 13,750 | 13,750 | 13,500 | 11,333,533 | |
| 13,750 | 0 | 0.0% | 13,800 | 13,800 | 13,600 | 16,030,085 | |
| 13,750 | -100 | -0.7% | 13,800 | 13,900 | 13,700 | 9,811,696 | |
| 13,850 | +250 | +1.8% | 13,700 | 13,900 | 13,600 | 16,244,476 | |
| 13,600 | +200 | +1.5% | 13,450 | 13,800 | 13,450 | 12,049,166 | |
| 13,400 | -400 | -2.9% | 13,800 | 13,800 | 13,400 | 11,818,127 | |
| 13,800 | -100 | -0.7% | 14,050 | 14,050 | 13,650 | 14,357,899 | |
| 13,900 | -50 | -0.4% | 14,000 | 14,000 | 13,750 | 8,513,530 | |
| 13,950 | +350 | +2.6% | 13,850 | 13,950 | 13,650 | 6,459,524 | |
| 13,600 | -100 | -0.7% | 13,950 | 14,100 | 13,600 | 17,474,180 | |
| 13,700 | +350 | +2.6% | 13,350 | 13,700 | 13,350 | 10,589,169 |
- Ticker
- HOSE:POW
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
POW: Approval of transactions with PetroVietnam Power Corp. - JSC
Latest news
POW: Approval of transactions with PetroVietnam Power Corp. - JSC
Oct 1, 2026
Closed 12,900 (-0.8%) on Oct 1, 2026
POW: Approval of transactions with PetroVietnam Power Services JSC
Sep 10, 2026
Closed 12,850 (-0.4%) on Sep 10, 2026
POW: Explanation of some indicators on the reviewed interim financial statements 2026
Sep 3, 2026
Closed 12,950 (-1.1%) on Sep 3, 2026
POW: Approval of the list of credit institutions
Aug 12, 2026
Closed 13,750 (0.0%) on Aug 12, 2026
POW: Report on Corporate Governance for the first half of 2026
Jul 31, 2026
Closed 13,600 (-0.7%) on Jul 31, 2026
POW: Explanation of the financial statements in Quarter 2.2026
Jul 31, 2026
Closed 13,600 (-0.7%) on Jul 31, 2026
POW: Report on the use of proceeds from the offering
Jul 27, 2026
Closed 13,200 (-1.1%) on Jul 27, 2026
POW: Change in personnel
Jun 16, 2026
Closed 14,150 (+1.8%) on Jun 16, 2026
POW: Approving the policy to reimburse PV Power NT2
Jun 12, 2026
Closed 13,500 (-0.7%) on Jun 12, 2026
Consortium of Vietnamese, Thai firms to build $1.95 bln LNG power plant in Vietnam
Jun 10, 2026
Closed 13,650 (0.0%) on Jun 10, 2026
PetroVietnam Power Corporation on 6ix
- News releases
- 22 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PetroVietnam Power Corporation.