Stock listing
HOSE:PNJ Phu Nhuan Jewelry JSC Cổ phiếu
Follow Phu Nhuan Jewelry JSC into a list and get an email when it puts out news.
Share price · HOSE:PNJ
14,750 VND 0 (0.0%)
Close on Nov 4, 2026
- Day range
- 14,600 – 15,100 VNDNov 4, 2026
- Volume
- 10.79M sharesNov 4, 2026
- Market cap
- 7.55T VNDAt the close on Nov 4, 2026 · price × 511.7M shares outstanding
- 52-week range
- 14,600 – 84,667 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 244.2B VNDMedian day 6.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:PNJ · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,750 | 0 | 0.0% | 14,900 | 15,100 | 14,600 | 10,792,025 | |
| 14,750 | -850 | -5.4% | 15,350 | 15,750 | 14,750 | 8,116,942 | |
| 15,600 | +100 | +0.6% | 15,400 | 16,000 | 14,900 | 9,083,449 | |
| 15,500 | -550 | -3.4% | 16,150 | 16,450 | 15,400 | 9,422,517 | |
| 16,050 | -1,100 | -6.4% | 17,150 | 17,200 | 16,000 | 11,941,736 | |
| 17,150 | +100 | +0.6% | 17,100 | 17,300 | 17,000 | 4,284,859 | |
| 17,050 | -400 | -2.3% | 17,500 | 17,700 | 17,000 | 6,302,654 | |
| 17,450 | 0 | 0.0% | 17,300 | 17,850 | 17,300 | 5,856,742 | |
| 17,450 | -1,150 | -6.2% | 18,400 | 18,500 | 17,300 | 24,270,330 | |
| 18,600 | -600 | -3.1% | 19,150 | 19,150 | 18,600 | 8,320,166 | |
| 19,200 | -550 | -2.8% | 20,200 | 20,650 | 19,100 | 16,354,207 | |
| 19,750 | +1,250 | +6.8% | 18,550 | 19,750 | 18,300 | 16,372,326 | |
| 18,500 | -300 | -1.6% | 19,000 | 19,250 | 18,350 | 6,305,001 | |
| 18,800 | +600 | +3.3% | 18,200 | 19,000 | 18,150 | 6,089,764 | |
| 18,200 | -450 | -2.4% | 18,650 | 19,050 | 18,100 | 8,667,962 | |
| 18,650 | -550 | -2.9% | 18,950 | 19,250 | 18,500 | 6,785,936 | |
| 19,200 | +1,050 | +5.8% | 17,900 | 19,250 | 17,250 | 13,736,495 | |
| 18,150 | -1,350 | -6.9% | 19,600 | 19,600 | 18,150 | 19,135,127 | |
| 19,500 | +1,250 | +6.8% | 19,500 | 19,500 | 19,050 | 7,161,863 | |
| 18,250 | -650 | -3.4% | 19,000 | 19,700 | 17,800 | 21,763,229 | |
| 18,900 | -1,250 | -6.2% | 20,000 | 20,300 | 18,750 | 51,876,922 | |
| 20,150 | -1,500 | -6.9% | 21,600 | 22,350 | 20,150 | 16,327,215 | |
| 21,650 | -1,400 | -6.1% | 23,050 | 23,300 | 21,450 | 12,078,554 | |
| 23,050 | -1,700 | -6.9% | 23,050 | 25,450 | 23,050 | 77,283,680 | |
| 24,750 | -1,850 | -7.0% | 24,750 | 24,750 | 24,750 | 7,101,527 | |
| 26,600 | -2,000 | -7.0% | 26,600 | 26,600 | 26,600 | 2,438,325 | |
| 28,600 | -2,100 | -6.8% | 28,600 | 28,600 | 28,600 | 1,569,190 | |
| 30,700 | -2,300 | -7.0% | 30,700 | 30,700 | 30,700 | 2,466,608 | |
| 33,000 | -300 | -0.9% | 33,200 | 34,400 | 32,800 | 5,318,616 | |
| 33,300 | -2,000 | -5.7% | 35,350 | 35,350 | 33,250 | 8,204,491 | |
| 35,300 | -500 | -1.4% | 35,800 | 35,900 | 35,000 | 4,398,667 | |
| 35,800 | -1,100 | -3.0% | 36,950 | 37,000 | 35,550 | 5,489,434 | |
| 36,900 | +150 | +0.4% | 37,000 | 37,000 | 36,600 | 1,761,483 | |
| 36,750 | 0 | 0.0% | 36,600 | 38,050 | 36,250 | 19,130,740 | |
| 36,750 | 0 | 0.0% | 36,900 | 36,950 | 36,050 | 2,926,056 | |
| 36,750 | -450 | -1.2% | 37,550 | 37,550 | 36,500 | 2,339,359 | |
| 37,200 | +1,300 | +3.6% | 35,550 | 37,550 | 35,550 | 3,465,910 | |
| 35,900 | -1,400 | -3.8% | 37,450 | 37,500 | 35,000 | 6,433,632 | |
| 37,300 | -900 | -2.4% | 38,200 | 38,300 | 37,150 | 11,951,652 | |
| 38,200 | +250 | +0.7% | 37,850 | 38,500 | 37,800 | 1,647,111 | |
| 37,950 | -450 | -1.2% | 38,600 | 38,650 | 37,600 | 4,094,119 | |
| 38,400 | 0 | 0.0% | 38,300 | 39,750 | 37,300 | 3,580,978 | |
| 38,400 | -1,650 | -4.1% | 39,600 | 39,950 | 38,300 | 4,323,588 | |
| 40,050 | +250 | +0.6% | 39,500 | 40,500 | 38,200 | 8,050,577 | |
| 39,800 | -2,300 | -5.5% | 41,500 | 41,600 | 39,800 | 8,126,751 | |
| 42,100 | +200 | +0.5% | 42,000 | 42,500 | 41,200 | 3,728,472 | |
| 41,900 | -1,200 | -2.8% | 43,150 | 43,250 | 41,400 | 6,349,364 | |
| 43,100 | +450 | +1.1% | 42,750 | 43,450 | 42,300 | 5,924,770 | |
| 42,650 | 0 | 0.0% | 45,550 | 45,550 | 40,800 | 22,723,840 | |
| 42,650 | +2,750 | +6.9% | 42,650 | 42,650 | 42,650 | 1,220,659 | |
| 39,900 | +2,600 | +7.0% | 39,900 | 39,900 | 39,900 | 4,154,180 | |
| 37,300 | +1,600 | +4.5% | 36,500 | 37,800 | 36,500 | 5,696,016 | |
| 35,700 | +650 | +1.9% | 35,350 | 36,600 | 34,600 | 3,359,982 | |
| 35,050 | -1,150 | -3.2% | 36,200 | 36,250 | 34,850 | 4,759,856 | |
| 36,200 | -300 | -0.8% | 36,600 | 37,000 | 35,600 | 2,991,890 | |
| 36,500 | +1,200 | +3.4% | 35,350 | 37,500 | 35,250 | 5,617,443 | |
| 35,300 | +250 | +0.7% | 35,600 | 35,750 | 35,150 | 2,478,741 | |
| 35,050 | +200 | +0.6% | 35,100 | 35,600 | 34,850 | 2,367,239 | |
| 34,850 | -1,100 | -3.1% | 36,300 | 36,750 | 34,850 | 3,249,018 | |
| 35,950 | -50 | -0.1% | 35,400 | 36,400 | 34,550 | 2,757,852 | |
| 36,000 | -450 | -1.2% | 36,100 | 37,900 | 35,100 | 3,987,670 | |
| 36,450 | -1,450 | -3.8% | 39,100 | 39,700 | 36,200 | 8,552,381 | |
| 37,900 | +2,450 | +6.9% | 37,250 | 37,900 | 36,750 | 8,941,871 | |
| 35,450 | +2,300 | +6.9% | 34,000 | 35,450 | 34,000 | 11,326,981 |
- Ticker
- HOSE:PNJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
PNJ: Approval of the supplementary documents for EGM 2026
Latest news
PNJ: Approval of the supplementary documents for EGM 2026
Oct 13, 2026
Closed 19,200 (+5.8%) on Oct 13, 2026
PNJ: Report on the change of ownership of major shareholders - Sprucgrove Investment Management Ltd
Oct 11, 2026
Closed 18,150 (-6.9%) on Oct 12, 2026
PNJ: Report Affiliated person trade - Cao Ngoc Duy
Oct 8, 2026
Closed 18,250 (-3.4%) on Oct 8, 2026
PNJ: Report on the change of ownership of major shareholders - T.Rowe Price Associate, Inc
Oct 7, 2026
Closed 18,900 (-6.2%) on Oct 7, 2026
PNJ: Explanation on the stock price hitting the limit down in the recent period
Oct 4, 2026
Closed 21,650 (-6.1%) on Oct 5, 2026
PNJ: Approval of the supplementation and updating of the materials for the 2026 EGM
Sep 30, 2026
Closed 26,600 (-7.0%) on Sep 30, 2026
PNJ: Link to the supplementary documents for 2026 EGM
Sep 30, 2026
Closed 26,600 (-7.0%) on Sep 30, 2026
PNJ: Approval of the adjustment of Organizational Structure & Workforce Reorganization
Sep 29, 2026
Closed 28,600 (-6.8%) on Sep 29, 2026
PNJ: Change in personnel
Sep 29, 2026
Closed 28,600 (-6.8%) on Sep 29, 2026
PNJ: Report on the business results for July and August 2026
Sep 28, 2026
Closed 30,700 (-7.0%) on Sep 28, 2026
Decks
Investor Presentation (January 2023)
Investor deck · 34 slides · January 2023
Phu Nhuan Jewelry JSC on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 1 deck · latest January 2023
Log in to ask 6ix AI your own questions about Phu Nhuan Jewelry JSC.