Stock listing
HOSE:PMG Petro Center Corp. Cổ phiếu
Follow Petro Center Corp. into a list and get an email when it puts out news.
Share price · HOSE:PMG
5,600.00 VND 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 5,600.00 – 5,600.00 VNDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- 52-week range
- 5,130.00 – 12,500.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.14M VNDMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PMG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 1,100 | |
| 5,600.00 | 0.00 | 0.0% | 5,940.00 | 5,940.00 | 5,600.00 | 3,500 | |
| 5,600.00 | +20.00 | +0.4% | 5,600.00 | 5,600.00 | 5,600.00 | 2,300 | |
| 5,580.00 | -400.00 | -6.7% | 5,570.00 | 5,800.00 | 5,570.00 | 700 | |
| 5,980.00 | +270.00 | +4.7% | 5,710.00 | 6,000.00 | 5,710.00 | 1,900 | |
| 5,710.00 | +270.00 | +5.0% | 5,130.00 | 5,800.00 | 5,130.00 | 600 | |
| 5,440.00 | -380.00 | -6.5% | 5,820.00 | 5,820.00 | 5,430.00 | 2,200 | |
| 5,820.00 | -430.00 | -6.9% | 5,820.00 | 5,820.00 | 5,820.00 | 1,600 | |
| 6,250.00 | +340.00 | +5.8% | 6,250.00 | 6,250.00 | 6,250.00 | 500 | |
| 5,910.00 | -440.00 | -6.9% | 5,910.00 | 6,340.00 | 5,910.00 | 9,600 | |
| 6,350.00 | -30.00 | -0.5% | 5,940.00 | 6,350.00 | 5,940.00 | 4,400 | |
| 6,380.00 | +80.00 | +1.3% | 6,250.00 | 6,380.00 | 6,250.00 | 1,100 | |
| 6,300.00 | +310.00 | +5.2% | 6,300.00 | 6,300.00 | 6,300.00 | 3,400 | |
| 5,990.00 | +390.00 | +7.0% | 5,600.00 | 5,990.00 | 5,550.00 | 5,400 | |
| 5,600.00 | +80.00 | +1.4% | 5,600.00 | 5,600.00 | 5,600.00 | 3,100 | |
| 5,520.00 | +40.00 | +0.7% | 5,500.00 | 5,520.00 | 5,500.00 | 1,100 | |
| 5,480.00 | +10.00 | +0.2% | 5,800.00 | 5,800.00 | 5,480.00 | 200 | |
| 5,470.00 | -330.00 | -5.7% | 5,550.00 | 5,550.00 | 5,400.00 | 5,600 | |
| 5,800.00 | -400.00 | -6.5% | 5,900.00 | 5,900.00 | 5,770.00 | 2,300 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,200.00 | 1,100 | |
| 6,300.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 6,300.00 | 4,700 | |
| 6,400.00 | +350.00 | +5.8% | 6,200.00 | 6,400.00 | 6,200.00 | 1,200 | |
| 6,050.00 | -450.00 | -6.9% | 6,050.00 | 6,060.00 | 6,050.00 | 5,700 | |
| 6,500.00 | +300.00 | +4.8% | 6,200.00 | 6,500.00 | 6,180.00 | 1,600 | |
| 6,200.00 | -400.00 | -6.1% | 6,200.00 | 6,200.00 | 6,200.00 | 2,200 | |
| 6,600.00 | +100.00 | +1.5% | 6,200.00 | 6,600.00 | 6,200.00 | 4,300 | |
| 6,500.00 | +200.00 | +3.2% | 6,000.00 | 6,500.00 | 6,000.00 | 5,800 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 700 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 700 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 200 | |
| 6,300.00 | +300.00 | +5.0% | 6,000.00 | 6,420.00 | 6,000.00 | 12,300 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 1,400 | |
| 6,000.00 | +50.00 | +0.8% | 5,980.00 | 6,000.00 | 5,600.00 | 7,300 | |
| 5,950.00 | +20.00 | +0.3% | 6,240.00 | 6,240.00 | 5,930.00 | 500 | |
| 5,930.00 | +30.00 | +0.5% | 5,930.00 | 5,930.00 | 5,930.00 | 2,300 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 600 | |
| 5,900.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,900.00 | 800 | |
| 5,900.00 | +180.00 | +3.1% | 6,000.00 | 6,000.00 | 5,600.00 | 1,700 | |
| 5,720.00 | -240.00 | -4.0% | 5,900.00 | 5,900.00 | 5,610.00 | 800 | |
| 5,960.00 | -410.00 | -6.4% | 5,950.00 | 6,040.00 | 5,950.00 | 4,800 | |
| 6,370.00 | +380.00 | +6.3% | 5,990.00 | 6,370.00 | 5,580.00 | 800 | |
| 5,990.00 | -20.00 | -0.3% | 6,010.00 | 6,010.00 | 5,590.00 | 7,200 | |
| 6,010.00 | +150.00 | +2.6% | 6,000.00 | 6,010.00 | 6,000.00 | 1,200 | |
| 5,860.00 | -280.00 | -4.6% | 5,810.00 | 5,900.00 | 5,810.00 | 600 | |
| 6,140.00 | -20.00 | -0.3% | 6,140.00 | 6,140.00 | 5,770.00 | 1,600 | |
| 6,160.00 | 0.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 200 |
- Ticker
- HOSE:PMG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
PMG: Decision on removal of shares from warning status
Latest news
PMG: Decision on removal of shares from warning status
Sep 10, 2026
Closed 6,050.00 (-6.9%) on Sep 11, 2026
PMG: Announcement of the status of PMG shares
Sep 10, 2026
Closed 6,050.00 (-6.9%) on Sep 11, 2026
C47: Approving the policy to sign an investment cooperation agreement with PMG
Sep 3, 2026
Closed 6,300.00 (0.0%) on Sep 3, 2026
PMG: Explanation of the figures in the business results for the first six months of 2026
Sep 2, 2026
Closed 6,300.00 (0.0%) on Sep 3, 2026
PMG: Report on the progress of remedying the status of warned securities
Sep 2, 2026
Closed 6,300.00 (0.0%) on Sep 3, 2026
PMG: Explanation of the business results in Quarter 2.2026
Jul 28, 2026
Closed 6,160.00 (-6.8%) on Jul 29, 2026
PMG: Report on the progress of remediation for the warning securities status
Jul 28, 2026
Closed 6,160.00 (-6.8%) on Jul 29, 2026
PMG: Report on Corporate Governance for the first 6 months of 2026
Jul 27, 2026
Closed 6,160.00 (-6.8%) on Jul 29, 2026
PMG: Dossier notifying the maximum foreign ownership ratio
Jun 23, 2026
Closed 6,040.00 (0.0%) on Jun 23, 2026
PMG: Signing an audit contract
Jun 9, 2026
Closed 6,060.00 (-6.0%) on Jun 9, 2026
Petro Center Corp. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Petro Center Corp.