Stock listing
HOSE:PLX Vietnam National Petroleum Group Cổ phiếu
Follow Vietnam National Petroleum Group into a list and get an email when it puts out news.
Share price · HOSE:PLX
34,000 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 33,850 – 34,400 VNDOct 30, 2026
- Volume
- 1.75M sharesOct 30, 2026
- Market cap
- 43.20T VNDAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- 31,900 – 70,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 152.7B VNDMedian day 3.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PLX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34,000 | 0 | 0.0% | 34,300 | 34,400 | 33,850 | 1,752,774 | |
| 34,000 | -1,350 | -3.8% | 35,500 | 35,500 | 32,900 | 7,496,686 | |
| 35,350 | +50 | +0.1% | 35,200 | 35,600 | 35,200 | 1,175,089 | |
| 35,300 | -350 | -1.0% | 35,650 | 35,650 | 35,200 | 1,647,648 | |
| 35,650 | +200 | +0.6% | 35,650 | 36,200 | 35,600 | 2,736,949 | |
| 35,450 | -400 | -1.1% | 36,300 | 36,400 | 35,300 | 2,883,655 | |
| 35,850 | +700 | +2.0% | 35,400 | 35,950 | 35,200 | 3,239,904 | |
| 35,150 | +50 | +0.1% | 35,300 | 35,600 | 35,000 | 3,043,440 | |
| 35,100 | -50 | -0.1% | 35,200 | 35,450 | 34,850 | 2,873,788 | |
| 35,150 | +100 | +0.3% | 35,200 | 35,600 | 35,100 | 2,012,611 | |
| 35,050 | -500 | -1.4% | 35,700 | 35,750 | 34,950 | 5,077,073 | |
| 35,550 | -700 | -1.9% | 36,300 | 36,350 | 35,450 | 4,753,249 | |
| 36,250 | +350 | +1.0% | 35,950 | 36,800 | 35,850 | 2,363,739 | |
| 35,900 | -300 | -0.8% | 36,500 | 36,700 | 35,600 | 3,177,268 | |
| 36,200 | -1,150 | -3.1% | 37,100 | 37,150 | 36,200 | 3,422,055 | |
| 37,350 | -250 | -0.7% | 38,000 | 38,550 | 37,150 | 7,482,685 | |
| 37,600 | +1,400 | +3.9% | 36,500 | 37,700 | 36,450 | 10,096,933 | |
| 36,200 | 0 | 0.0% | 36,300 | 36,550 | 35,800 | 2,074,190 | |
| 36,200 | +700 | +2.0% | 35,650 | 36,350 | 34,900 | 4,161,181 | |
| 35,500 | -300 | -0.8% | 35,900 | 36,150 | 35,500 | 1,816,174 | |
| 35,800 | -850 | -2.3% | 37,000 | 37,150 | 35,800 | 3,267,527 | |
| 36,650 | +1,050 | +2.9% | 36,050 | 37,650 | 35,500 | 7,110,421 | |
| 35,600 | -850 | -2.3% | 36,200 | 36,300 | 35,500 | 2,718,202 | |
| 36,450 | +850 | +2.4% | 35,750 | 37,100 | 35,650 | 5,332,767 | |
| 35,600 | +600 | +1.7% | 35,200 | 35,650 | 34,600 | 2,861,463 | |
| 35,000 | 0 | 0.0% | 35,100 | 35,300 | 34,500 | 3,916,910 | |
| 35,000 | -1,400 | -3.8% | 36,400 | 36,650 | 35,000 | 6,792,786 | |
| 36,400 | -100 | -0.3% | 36,400 | 36,750 | 36,000 | 2,506,980 | |
| 36,500 | -350 | -0.9% | 37,000 | 37,000 | 35,900 | 5,598,007 | |
| 36,850 | -550 | -1.5% | 37,100 | 37,800 | 36,850 | 4,847,079 | |
| 37,400 | -400 | -1.1% | 38,000 | 38,050 | 36,800 | 5,501,312 | |
| 37,800 | -400 | -1.0% | 38,000 | 38,500 | 37,350 | 6,655,993 | |
| 38,200 | +850 | +2.3% | 37,550 | 39,500 | 37,500 | 11,763,959 | |
| 37,350 | +2,100 | +6.0% | 35,400 | 37,500 | 35,300 | 11,254,501 | |
| 35,250 | +50 | +0.1% | 35,200 | 35,950 | 34,850 | 4,187,733 | |
| 35,200 | -300 | -0.8% | 36,000 | 36,350 | 35,200 | 4,771,701 | |
| 35,500 | -300 | -0.8% | 36,250 | 36,250 | 35,500 | 3,561,614 | |
| 35,800 | +50 | +0.1% | 36,150 | 36,950 | 35,750 | 5,217,576 | |
| 35,750 | +600 | +1.7% | 35,450 | 36,000 | 35,100 | 3,844,754 | |
| 35,150 | -850 | -2.4% | 36,050 | 36,150 | 35,150 | 3,732,513 | |
| 36,000 | -200 | -0.6% | 36,200 | 36,250 | 35,750 | 3,271,741 | |
| 36,200 | -50 | -0.1% | 36,900 | 37,200 | 36,200 | 4,866,596 | |
| 36,250 | -150 | -0.4% | 36,500 | 36,900 | 36,250 | 4,814,228 | |
| 36,400 | -1,000 | -2.7% | 37,400 | 37,450 | 36,200 | 6,929,120 | |
| 37,400 | -100 | -0.3% | 37,400 | 38,800 | 37,350 | 5,524,309 | |
| 37,500 | -550 | -1.4% | 37,750 | 38,000 | 37,000 | 3,611,338 | |
| 38,050 | +100 | +0.3% | 38,400 | 39,000 | 37,800 | 5,311,258 | |
| 37,950 | -250 | -0.7% | 38,500 | 38,500 | 37,450 | 3,058,572 | |
| 38,200 | +100 | +0.3% | 38,300 | 38,650 | 37,100 | 3,978,913 | |
| 38,100 | +150 | +0.4% | 38,800 | 39,050 | 37,850 | 5,395,917 | |
| 37,950 | +2,450 | +6.9% | 36,300 | 37,950 | 36,200 | 5,368,858 | |
| 35,500 | +450 | +1.3% | 35,000 | 35,700 | 34,750 | 1,858,527 | |
| 35,050 | -550 | -1.5% | 35,600 | 36,200 | 34,800 | 3,465,693 | |
| 35,600 | -1,050 | -2.9% | 36,650 | 36,850 | 35,300 | 2,356,983 | |
| 36,650 | +50 | +0.1% | 36,650 | 36,900 | 36,200 | 2,726,188 | |
| 36,600 | -900 | -2.4% | 37,750 | 37,900 | 36,500 | 3,517,294 | |
| 37,500 | +1,550 | +4.3% | 36,500 | 38,000 | 35,800 | 4,975,003 | |
| 35,950 | +2,250 | +6.7% | 34,200 | 36,050 | 33,900 | 7,043,161 | |
| 33,700 | -550 | -1.6% | 34,400 | 35,000 | 33,700 | 1,519,462 | |
| 34,250 | +800 | +2.4% | 33,350 | 34,400 | 33,100 | 2,311,464 | |
| 33,450 | -1,250 | -3.6% | 33,750 | 33,900 | 33,200 | 1,252,031 | |
| 34,700 | +1,400 | +4.2% | 33,850 | 35,000 | 33,850 | 2,583,067 | |
| 33,300 | -550 | -1.6% | 34,650 | 34,650 | 33,300 | 3,147,973 | |
| 33,850 | +900 | +2.7% | 33,150 | 34,000 | 33,150 | 1,458,915 |
- Ticker
- HOSE:PLX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 18, 2026
PLX: Change in number of shares with voting rights
Latest news
PLX: Change in number of shares with voting rights
Sep 18, 2026
Closed 37,400 (-1.1%) on Sep 18, 2026
PLX: Report on the results of selling treasury shares
Sep 17, 2026
Closed 37,800 (-1.0%) on Sep 17, 2026
PLX: Explanation of the production and business results for the first half of 2026
Sep 3, 2026
Closed 36,200 (-0.1%) on Sep 3, 2026
PLX: Information on selling treasury shares
Aug 17, 2026
Closed 35,500 (+1.3%) on Aug 17, 2026
PLX: Approval of the adjustment to the plan for the sale of treasury shares
Aug 10, 2026
Closed 37,500 (+4.3%) on Aug 10, 2026
PLX: Explanation of Financial Statements for Quarter 2.2026
Jul 31, 2026
Closed 33,300 (-1.6%) on Jul 31, 2026
PLX: Record date for dividend payment in 2025
Jul 30, 2026
Closed 33,850 (+2.7%) on Jul 30, 2026
PLX: Report on Corporate Governance for the first half of 2026
Jul 28, 2026
Closed 32,700 (-0.3%) on Jul 28, 2026
PLX: Approval of the dividend payment plan for 2025
Jul 21, 2026
Closed 32,650 (-4.8%) on Jul 21, 2026
PLX: Approval of the plan for Treasury Share Sale
Jul 9, 2026
Closed 36,000 (+2.1%) on Jul 9, 2026
Decks
Investor Presentation (2021)
Investor deck · 75 slides · Aug 3, 2021
Vietnam National Petroleum Group on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 18, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 3, 2021
Log in to ask 6ix AI your own questions about Vietnam National Petroleum Group.