Stock listing
HOSE:PLP Phale Plastics Joint Stock Company Cổ phiếu
Follow Phale Plastics Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:PLP
3,350.00 VND -250.00 (-6.9%)
Close on Nov 2, 2026
- Day range
- 3,350.00 – 3,500.00 VNDNov 2, 2026
- Volume
- 212,100 sharesNov 2, 2026
- 52-week range
- 3,200.00 – 8,600.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 423.4M VNDMedian day 58,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PLP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,350.00 | -250.00 | -6.9% | 3,400.00 | 3,500.00 | 3,350.00 | 212,100 | |
| 3,600.00 | +60.00 | +1.7% | 3,330.00 | 3,600.00 | 3,330.00 | 103,500 | |
| 3,540.00 | -250.00 | -6.6% | 3,900.00 | 3,900.00 | 3,530.00 | 85,200 | |
| 3,790.00 | 0.00 | 0.0% | 3,840.00 | 3,840.00 | 3,790.00 | 10,800 | |
| 3,790.00 | +240.00 | +6.8% | 3,550.00 | 3,790.00 | 3,550.00 | 241,700 | |
| 3,550.00 | +190.00 | +5.7% | 3,360.00 | 3,550.00 | 3,350.00 | 32,000 | |
| 3,360.00 | -90.00 | -2.6% | 3,480.00 | 3,480.00 | 3,300.00 | 17,200 | |
| 3,450.00 | 0.00 | 0.0% | 3,450.00 | 3,490.00 | 3,400.00 | 41,200 | |
| 3,450.00 | +150.00 | +4.5% | 3,450.00 | 3,530.00 | 3,450.00 | 45,900 | |
| 3,300.00 | -200.00 | -5.7% | 3,400.00 | 3,580.00 | 3,300.00 | 87,000 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,570.00 | 3,360.00 | 50,900 | |
| 3,500.00 | +220.00 | +6.7% | 3,480.00 | 3,500.00 | 3,200.00 | 72,300 | |
| 3,280.00 | -120.00 | -3.5% | 3,200.00 | 3,520.00 | 3,200.00 | 180,200 | |
| 3,400.00 | -120.00 | -3.4% | 3,510.00 | 3,520.00 | 3,400.00 | 90,100 | |
| 3,520.00 | +70.00 | +2.0% | 3,380.00 | 3,550.00 | 3,310.00 | 157,000 | |
| 3,450.00 | -70.00 | -2.0% | 3,500.00 | 3,540.00 | 3,420.00 | 88,300 | |
| 3,520.00 | +20.00 | +0.6% | 3,400.00 | 3,520.00 | 3,340.00 | 97,000 | |
| 3,500.00 | -10.00 | -0.3% | 3,510.00 | 3,520.00 | 3,400.00 | 63,200 | |
| 3,510.00 | -30.00 | -0.8% | 3,400.00 | 3,540.00 | 3,310.00 | 58,000 | |
| 3,540.00 | +40.00 | +1.1% | 3,500.00 | 3,550.00 | 3,500.00 | 21,600 | |
| 3,500.00 | +10.00 | +0.3% | 3,500.00 | 3,600.00 | 3,250.00 | 145,600 | |
| 3,490.00 | -260.00 | -6.9% | 3,760.00 | 3,760.00 | 3,490.00 | 66,000 | |
| 3,750.00 | 0.00 | 0.0% | 3,700.00 | 3,770.00 | 3,600.00 | 20,100 | |
| 3,750.00 | +10.00 | +0.3% | 3,680.00 | 3,760.00 | 3,650.00 | 52,700 | |
| 3,740.00 | +60.00 | +1.6% | 3,680.00 | 3,740.00 | 3,610.00 | 35,800 | |
| 3,680.00 | 0.00 | 0.0% | 3,600.00 | 3,730.00 | 3,550.00 | 59,900 | |
| 3,680.00 | +80.00 | +2.2% | 3,600.00 | 3,750.00 | 3,600.00 | 36,900 | |
| 3,600.00 | -80.00 | -2.2% | 3,680.00 | 3,700.00 | 3,580.00 | 50,300 | |
| 3,680.00 | -60.00 | -1.6% | 3,730.00 | 3,820.00 | 3,680.00 | 55,400 | |
| 3,740.00 | -60.00 | -1.6% | 3,800.00 | 3,830.00 | 3,730.00 | 72,400 | |
| 3,800.00 | 0.00 | 0.0% | 3,700.00 | 3,810.00 | 3,650.00 | 62,800 | |
| 3,800.00 | +50.00 | +1.3% | 3,610.00 | 3,800.00 | 3,580.00 | 111,800 | |
| 3,750.00 | -140.00 | -3.6% | 3,730.00 | 3,940.00 | 3,620.00 | 152,900 | |
| 3,890.00 | -60.00 | -1.5% | 3,950.00 | 3,950.00 | 3,680.00 | 138,600 | |
| 3,950.00 | -60.00 | -1.5% | 3,730.00 | 4,060.00 | 3,730.00 | 1,953,700 | |
| 4,010.00 | -300.00 | -7.0% | 4,310.00 | 4,460.00 | 4,010.00 | 513,400 | |
| 4,310.00 | -320.00 | -6.9% | 4,630.00 | 4,630.00 | 4,310.00 | 220,100 | |
| 4,630.00 | +20.00 | +0.4% | 4,690.00 | 4,700.00 | 4,510.00 | 52,700 | |
| 4,610.00 | +300.00 | +7.0% | 4,260.00 | 4,610.00 | 4,260.00 | 252,100 | |
| 4,310.00 | +30.00 | +0.7% | 4,290.00 | 4,340.00 | 4,280.00 | 32,900 | |
| 4,280.00 | +40.00 | +0.9% | 4,290.00 | 4,340.00 | 4,250.00 | 47,800 | |
| 4,240.00 | -80.00 | -1.9% | 4,260.00 | 4,320.00 | 4,240.00 | 15,300 | |
| 4,320.00 | -50.00 | -1.1% | 4,340.00 | 4,340.00 | 4,160.00 | 24,900 | |
| 4,370.00 | +70.00 | +1.6% | 4,300.00 | 4,400.00 | 4,230.00 | 77,900 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,310.00 | 4,230.00 | 53,200 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,200.00 | 11,100 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,330.00 | 4,230.00 | 40,500 | |
| 4,300.00 | -50.00 | -1.1% | 4,350.00 | 4,400.00 | 4,300.00 | 10,500 | |
| 4,350.00 | +20.00 | +0.5% | 4,330.00 | 4,350.00 | 4,040.00 | 75,400 | |
| 4,330.00 | +50.00 | +1.2% | 4,290.00 | 4,330.00 | 4,210.00 | 4,600 | |
| 4,280.00 | -20.00 | -0.5% | 4,230.00 | 4,360.00 | 4,230.00 | 97,900 | |
| 4,300.00 | -50.00 | -1.1% | 4,350.00 | 4,350.00 | 4,250.00 | 35,400 | |
| 4,350.00 | +90.00 | +2.1% | 4,350.00 | 4,390.00 | 4,140.00 | 29,800 | |
| 4,260.00 | -50.00 | -1.2% | 4,310.00 | 4,310.00 | 4,260.00 | 9,800 | |
| 4,310.00 | 0.00 | 0.0% | 4,260.00 | 4,400.00 | 4,260.00 | 22,700 | |
| 4,310.00 | +10.00 | +0.2% | 4,300.00 | 4,310.00 | 4,260.00 | 38,900 | |
| 4,300.00 | +70.00 | +1.7% | 4,320.00 | 4,350.00 | 4,250.00 | 19,300 | |
| 4,230.00 | +10.00 | +0.2% | 4,220.00 | 4,400.00 | 4,200.00 | 68,100 | |
| 4,220.00 | -140.00 | -3.2% | 4,260.00 | 4,370.00 | 4,100.00 | 41,300 | |
| 4,360.00 | 0.00 | 0.0% | 4,210.00 | 4,360.00 | 4,210.00 | 16,600 | |
| 4,360.00 | +40.00 | +0.9% | 4,300.00 | 4,410.00 | 4,200.00 | 61,100 | |
| 4,320.00 | -20.00 | -0.5% | 4,160.00 | 4,350.00 | 4,160.00 | 143,000 | |
| 4,340.00 | 0.00 | 0.0% | 4,340.00 | 4,340.00 | 4,200.00 | 61,700 |
- Ticker
- HOSE:PLP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
PLP: Decision on transferring shares from the warning to the supervision status
Latest news
PLP: Decision on transferring shares from the warning to the supervision status
Oct 5, 2026
Closed 3,500.00 (+0.3%) on Oct 5, 2026
PLP: Announcement of the status of PLP shares
Oct 5, 2026
Closed 3,500.00 (+0.3%) on Oct 5, 2026
PLP: Information related to the remediation of the status of warned status
Sep 24, 2026
Closed 3,600.00 (-2.2%) on Sep 24, 2026
VPH: Announcement of the status of PLP shares
Sep 17, 2026
Closed 3,750.00 (-3.6%) on Sep 17, 2026
PLP: Information on the delay of disclosing the reviewed semi-annual financial statements for 2026
Sep 16, 2026
Closed 3,890.00 (-1.5%) on Sep 16, 2026
PLP: Decision on placing the shares under warning status
Sep 15, 2026
Closed 3,950.00 (-1.5%) on Sep 15, 2026
PLP: Reminder of information disclosure (2nd)
Sep 13, 2026
Closed 4,010.00 (-7.0%) on Sep 14, 2026
PLP: Reminder of information disclosure
Sep 6, 2026
Closed 4,280.00 (+0.9%) on Sep 7, 2026
PLP: Signing an audit contract for the 2026 financial statements
Aug 24, 2026
Closed 4,300.00 (-1.1%) on Aug 24, 2026
PLP: Explanation of changes in business results in Quarter 2.2026
Jul 30, 2026
Closed 4,240.00 (+1.4%) on Jul 30, 2026
Phale Plastics Joint Stock Company on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Phale Plastics Joint Stock Company.