Stock listing
HOSE:PJT Petrolimex Joint Stock Tanker Co. Cổ phiếu
Follow Petrolimex Joint Stock Tanker Co. into a list and get an email when it puts out news.
Share price · HOSE:PJT
9,000.00 VND 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 9,000.00 – 9,000.00 VNDNov 4, 2026
- Volume
- 500 sharesNov 4, 2026
- 52-week range
- 7,690.00 – 10,850.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 7.44M VNDMedian day 500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:PJT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 500 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 500 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 1,000 | |
| 9,000.00 | +400.00 | +4.7% | 9,000.00 | 9,000.00 | 9,000.00 | 1,000 | |
| 8,600.00 | -400.00 | -4.4% | 9,000.00 | 9,000.00 | 8,600.00 | 1,100 | |
| 9,000.00 | -50.00 | -0.6% | 9,000.00 | 9,000.00 | 9,000.00 | 800 | |
| 9,050.00 | +50.00 | +0.6% | 9,000.00 | 9,050.00 | 9,000.00 | 2,500 | |
| 9,000.00 | -50.00 | -0.6% | 9,050.00 | 9,050.00 | 9,000.00 | 300 | |
| 9,050.00 | 0.00 | 0.0% | 9,050.00 | 9,050.00 | 9,050.00 | 200 | |
| 9,050.00 | 0.00 | 0.0% | 9,050.00 | 9,050.00 | 9,050.00 | 1,300 | |
| 9,050.00 | 0.00 | 0.0% | 9,050.00 | 9,050.00 | 9,050.00 | 1,400 | |
| 9,050.00 | 0.00 | 0.0% | 9,050.00 | 9,050.00 | 9,050.00 | 1,000 | |
| 9,050.00 | +50.00 | +0.6% | 9,050.00 | 9,050.00 | 9,000.00 | 900 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,050.00 | 9,000.00 | 1,500 | |
| 9,000.00 | -150.00 | -1.6% | 9,000.00 | 9,010.00 | 9,000.00 | 3,000 | |
| 9,150.00 | +590.00 | +6.9% | 8,780.00 | 9,150.00 | 8,780.00 | 4,800 | |
| 8,560.00 | -150.00 | -1.7% | 8,560.00 | 8,560.00 | 8,560.00 | 1,000 | |
| 8,710.00 | +210.00 | +2.5% | 8,550.00 | 8,710.00 | 8,550.00 | 400 | |
| 8,500.00 | -490.00 | -5.5% | 8,530.00 | 8,530.00 | 8,500.00 | 1,200 | |
| 8,990.00 | +240.00 | +2.7% | 8,880.00 | 8,990.00 | 8,880.00 | 700 | |
| 8,750.00 | -430.00 | -4.7% | 8,630.00 | 8,750.00 | 8,630.00 | 200 | |
| 9,180.00 | +380.00 | +4.3% | 8,800.00 | 9,180.00 | 8,800.00 | 200 | |
| 8,800.00 | -360.00 | -3.9% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 9,160.00 | -30.00 | -0.3% | 8,600.00 | 9,160.00 | 8,600.00 | 400 | |
| 9,190.00 | 0.00 | 0.0% | 8,570.00 | 9,190.00 | 8,570.00 | 200 | |
| 9,190.00 | +560.00 | +6.5% | 9,190.00 | 9,190.00 | 9,190.00 | 100 | |
| 8,630.00 | -620.00 | -6.7% | 8,630.00 | 8,630.00 | 8,630.00 | 100 | |
| 9,250.00 | +530.00 | +6.1% | 9,250.00 | 9,250.00 | 9,250.00 | 100 | |
| 8,720.00 | -280.00 | -3.1% | 9,380.00 | 9,380.00 | 8,720.00 | 200 | |
| 9,000.00 | -140.00 | -1.5% | 9,000.00 | 9,000.00 | 9,000.00 | 200 | |
| 9,140.00 | -60.00 | -0.7% | 9,150.00 | 9,150.00 | 9,140.00 | 400 | |
| 9,200.00 | +600.00 | +7.0% | 9,200.00 | 9,200.00 | 9,200.00 | 100 | |
| 8,600.00 | +370.00 | +4.5% | 8,790.00 | 8,800.00 | 8,600.00 | 400 | |
| 8,230.00 | -570.00 | -6.5% | 8,660.00 | 8,950.00 | 8,220.00 | 2,700 | |
| 8,800.00 | -420.00 | -4.6% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 9,220.00 | +70.00 | +0.8% | 9,150.00 | 9,220.00 | 9,150.00 | 300 | |
| 9,150.00 | +580.00 | +6.8% | 8,620.00 | 9,150.00 | 8,620.00 | 2,200 | |
| 8,570.00 | +560.00 | +7.0% | 8,570.00 | 8,570.00 | 8,570.00 | 500 | |
| 8,010.00 | -390.00 | -4.6% | 8,010.00 | 8,010.00 | 8,010.00 | 500 | |
| 8,400.00 | -530.00 | -5.9% | 8,400.00 | 8,400.00 | 8,400.00 | 200 | |
| 8,930.00 | +570.00 | +6.8% | 8,020.00 | 8,940.00 | 8,020.00 | 600 | |
| 8,360.00 | -410.00 | -4.7% | 8,360.00 | 8,360.00 | 8,360.00 | 200 |
- Ticker
- HOSE:PJT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 26, 2026
PJT: Receiving Decision on administrative penalties for tax violations
Latest news
PJT: Receiving Decision on administrative penalties for tax violations
Aug 26, 2026
Closed 9,250.00 (+6.1%) on Aug 26, 2026
PJT: Explanation of the variance in business results for the first six months of 2026.
Aug 20, 2026
Closed 9,200.00 (+7.0%) on Aug 20, 2026
PJT: Explanation of the variances in financial statements for the first six months of 2026 before and after review
Aug 20, 2026
Closed 9,200.00 (+7.0%) on Aug 20, 2026
PJT: Explanation of the difference in the business results in Quarter 2.2026
Jul 30, 2026
Closed 8,200.00 (0.0%) on Jul 30, 2026
PJT: Approval of the additional investment portfolio and policy for the acquisition of the head office building
Jul 19, 2026
Closed 8,300.00 (-6.8%) on Jul 20, 2026
PJT: Report on the day becoming major shareholders
Jul 13, 2026
Closed 8,930.00 (-7.0%) on Jul 13, 2026
PJT: Report on Corporate Governance for 6 months of 2026
Jul 9, 2026
Closed 9,411.76 (+1.0%) on Jul 9, 2026
PJT: Record date for 2025 cash dividend payment
Jul 5, 2026
Closed 8,752.94 (-5.9%) on Jul 6, 2026
PJT: Approval of the 2025 cash dividend payment
Jun 29, 2026
Closed 9,300.00 (0.0%) on Jun 29, 2026
PJT: Signing an audit contract for the 2026 financial statements
Jun 16, 2026
Closed 9,200.00 (0.0%) on Jun 16, 2026
Petrolimex Joint Stock Tanker Co. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 16 in the last 12 months · 19 in all · newest Aug 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Petrolimex Joint Stock Tanker Co.