Stock listing
HOSE:PIT Petrolimex International Trading JSC Cổ phiếu
Follow Petrolimex International Trading JSC into a list and get an email when it puts out news.
Share price · HOSE:PIT
6,750.00 VND -450.00 (-6.3%)
Close on Nov 3, 2026
- Day range
- 6,750.00 – 7,200.00 VNDNov 3, 2026
- Volume
- 2,900 sharesNov 3, 2026
- 52-week range
- 6,000.00 – 11,900.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 688.2M VNDMedian day 3,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:PIT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,750.00 | -450.00 | -6.3% | 7,190.00 | 7,200.00 | 6,750.00 | 2,900 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,170.00 | 1,700 | |
| 7,200.00 | -30.00 | -0.4% | 7,200.00 | 7,200.00 | 7,200.00 | 300 | |
| 7,230.00 | +40.00 | +0.6% | 7,190.00 | 7,240.00 | 7,190.00 | 4,900 | |
| 7,190.00 | +40.00 | +0.6% | 7,150.00 | 7,190.00 | 7,150.00 | 1,100 | |
| 7,150.00 | +340.00 | +5.0% | 6,850.00 | 7,190.00 | 6,850.00 | 2,600 | |
| 6,810.00 | -80.00 | -1.2% | 6,900.00 | 6,900.00 | 6,800.00 | 900 | |
| 6,890.00 | -10.00 | -0.1% | 6,930.00 | 6,930.00 | 6,820.00 | 3,600 | |
| 6,900.00 | +20.00 | +0.3% | 6,880.00 | 7,040.00 | 6,700.00 | 4,900 | |
| 6,880.00 | -10.00 | -0.1% | 6,990.00 | 6,990.00 | 6,710.00 | 3,500 | |
| 6,890.00 | +60.00 | +0.9% | 6,770.00 | 6,960.00 | 6,770.00 | 900 | |
| 6,830.00 | -10.00 | -0.1% | 7,040.00 | 7,040.00 | 6,700.00 | 4,900 | |
| 6,840.00 | +200.00 | +3.0% | 6,870.00 | 6,870.00 | 6,820.00 | 1,300 | |
| 6,640.00 | -140.00 | -2.1% | 6,980.00 | 6,980.00 | 6,320.00 | 10,200 | |
| 6,780.00 | -110.00 | -1.6% | 6,500.00 | 6,860.00 | 6,500.00 | 600 | |
| 6,890.00 | +170.00 | +2.5% | 7,060.00 | 7,060.00 | 6,730.00 | 1,300 | |
| 6,720.00 | -390.00 | -5.5% | 7,110.00 | 7,290.00 | 6,720.00 | 3,200 | |
| 7,110.00 | -160.00 | -2.2% | 7,430.00 | 7,430.00 | 6,800.00 | 1,000 | |
| 7,270.00 | -120.00 | -1.6% | 7,000.00 | 7,430.00 | 6,890.00 | 4,400 | |
| 7,390.00 | +140.00 | +1.9% | 7,630.00 | 7,630.00 | 7,070.00 | 5,400 | |
| 7,250.00 | -320.00 | -4.2% | 7,250.00 | 7,250.00 | 7,250.00 | 800 | |
| 7,570.00 | +310.00 | +4.3% | 7,200.00 | 7,690.00 | 6,770.00 | 5,200 | |
| 7,260.00 | -540.00 | -6.9% | 7,300.00 | 7,300.00 | 7,260.00 | 3,200 | |
| 7,800.00 | +130.00 | +1.7% | 7,700.00 | 7,800.00 | 7,140.00 | 24,200 | |
| 7,670.00 | -570.00 | -6.9% | 8,230.00 | 8,230.00 | 7,670.00 | 26,600 | |
| 8,240.00 | -610.00 | -6.9% | 8,240.00 | 8,850.00 | 8,240.00 | 3,600 | |
| 8,850.00 | -30.00 | -0.3% | 8,890.00 | 8,890.00 | 8,850.00 | 7,000 | |
| 8,880.00 | -660.00 | -6.9% | 8,880.00 | 9,500.00 | 8,880.00 | 30,900 | |
| 9,540.00 | -710.00 | -6.9% | 9,540.00 | 9,540.00 | 9,540.00 | 12,600 | |
| 10,250.00 | -750.00 | -6.8% | 10,900.00 | 10,900.00 | 10,250.00 | 17,400 | |
| 11,000.00 | -800.00 | -6.8% | 11,800.00 | 11,900.00 | 11,000.00 | 16,700 | |
| 11,800.00 | +700.00 | +6.3% | 11,100.00 | 11,850.00 | 11,100.00 | 3,220,700 | |
| 11,100.00 | +700.00 | +6.7% | 10,500.00 | 11,100.00 | 10,300.00 | 125,700 | |
| 10,400.00 | +670.00 | +6.9% | 9,730.00 | 10,400.00 | 9,590.00 | 51,200 | |
| 9,730.00 | +630.00 | +6.9% | 9,100.00 | 9,730.00 | 9,100.00 | 11,700 | |
| 9,100.00 | +350.00 | +4.0% | 8,750.00 | 9,100.00 | 8,750.00 | 18,800 | |
| 8,750.00 | -50.00 | -0.6% | 8,750.00 | 8,750.00 | 8,750.00 | 500 | |
| 8,800.00 | 0.00 | 0.0% | 8,900.00 | 8,900.00 | 8,800.00 | 20,100 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,800.00 | 9,800 | |
| 8,800.00 | +200.00 | +2.3% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 8,600.00 | -50.00 | -0.6% | 8,650.00 | 8,650.00 | 8,500.00 | 6,200 | |
| 8,650.00 | 0.00 | 0.0% | 8,660.00 | 8,660.00 | 8,650.00 | 200 | |
| 8,650.00 | +80.00 | +0.9% | 8,580.00 | 8,650.00 | 8,580.00 | 3,300 | |
| 8,570.00 | +20.00 | +0.2% | 8,600.00 | 9,000.00 | 8,570.00 | 2,500 | |
| 8,550.00 | +20.00 | +0.2% | 8,550.00 | 8,880.00 | 8,550.00 | 19,600 | |
| 8,530.00 | +10.00 | +0.1% | 8,520.00 | 8,530.00 | 8,100.00 | 10,900 | |
| 8,520.00 | +120.00 | +1.4% | 8,450.00 | 8,520.00 | 8,450.00 | 4,200 | |
| 8,400.00 | +100.00 | +1.2% | 8,300.00 | 8,400.00 | 8,300.00 | 2,100 | |
| 8,300.00 | -210.00 | -2.5% | 8,540.00 | 8,600.00 | 8,300.00 | 19,500 | |
| 8,510.00 | +510.00 | +6.4% | 8,500.00 | 8,560.00 | 8,400.00 | 38,500 | |
| 8,000.00 | -80.00 | -1.0% | 8,080.00 | 8,080.00 | 8,000.00 | 2,200 | |
| 8,080.00 | +70.00 | +0.9% | 8,000.00 | 8,080.00 | 8,000.00 | 600 | |
| 8,010.00 | +10.00 | +0.1% | 8,000.00 | 8,010.00 | 8,000.00 | 400 | |
| 8,000.00 | 0.00 | 0.0% | 7,980.00 | 8,000.00 | 7,980.00 | 2,300 | |
| 8,000.00 | -10.00 | -0.1% | 7,890.00 | 8,000.00 | 7,870.00 | 6,300 | |
| 8,010.00 | +520.00 | +6.9% | 8,010.00 | 8,010.00 | 8,010.00 | 100 | |
| 7,490.00 | +490.00 | +7.0% | 7,490.00 | 7,490.00 | 7,490.00 | 200 | |
| 7,000.00 | -400.00 | -5.4% | 7,400.00 | 7,400.00 | 7,000.00 | 14,000 | |
| 7,400.00 | +50.00 | +0.7% | 7,350.00 | 7,400.00 | 7,350.00 | 1,500 | |
| 7,350.00 | -410.00 | -5.3% | 7,760.00 | 7,760.00 | 7,350.00 | 1,200 | |
| 7,760.00 | +500.00 | +6.9% | 7,700.00 | 7,760.00 | 7,700.00 | 700 | |
| 7,260.00 | -390.00 | -5.1% | 7,650.00 | 7,650.00 | 7,260.00 | 200 | |
| 7,650.00 | -430.00 | -5.3% | 7,600.00 | 8,080.00 | 7,600.00 | 2,200 |
- Ticker
- HOSE:PIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
PIT: Report on the change of ownership of major shareholders - LOGICO
Latest news
PIT: Report on the change of ownership of major shareholders - LOGICO
Oct 13, 2026
Closed 6,890.00 (+2.5%) on Oct 13, 2026
PIT: Report on the change of ownership of major shareholders - Bui Ngoc Bao
Oct 8, 2026
Closed 7,270.00 (-1.6%) on Oct 8, 2026
PIT: Report Affiliated organization trade - Petrolimex Construction and Trading
Oct 7, 2026
Closed 7,390.00 (+1.9%) on Oct 7, 2026
PIT: Report on the day becoming major shareholders - BUI NGOC BAO
Sep 25, 2026
Closed 8,850.00 (-0.3%) on Sep 25, 2026
PIT: Report on the change of ownership of major shareholders - LOGIGO
Sep 25, 2026
Closed 8,850.00 (-0.3%) on Sep 25, 2026
PIT: Notification Insider trade - LE THUY DAO
Sep 17, 2026
Closed 11,100 (+6.7%) on Sep 17, 2026
PIT: Change in personnel
Sep 14, 2026
Closed 9,100.00 (+4.0%) on Sep 14, 2026
PIT: Announcement of the status of PIT shares
Sep 7, 2026
Closed 8,600.00 (-0.6%) on Sep 7, 2026
PIT: Report Insider trade - LE THUY DAO
Sep 6, 2026
Closed 8,600.00 (-0.6%) on Sep 7, 2026
PIT: Notification Affiliated organization trade
Aug 28, 2026
Closed 8,570.00 (+0.2%) on Aug 28, 2026
Petrolimex International Trading JSC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Petrolimex International Trading JSC.