Stock listing

HOSE:PHC Phuc Hung Holdings Construction JSC Cổ phiếu

Follow Phuc Hung Holdings Construction JSC into a list and get an email when it puts out news.

Share price · HOSE:PHC

3,690.00 VND -60.00 (-1.6%)

Close on Oct 30, 2026

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,510.00 – 3,800.00 VNDOct 30, 2026
Volume
22,600 sharesOct 30, 2026
52-week range
3,400.00 – 5,290.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
129.8M VNDMedian day 14,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Phuc Hung Holdings Construction JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PHC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,690.00-60.00-1.6%3,770.003,800.003,510.0022,600
3,750.000.000.0%3,770.003,770.003,750.00200
3,750.00-10.00-0.3%3,730.003,800.003,610.0011,700
3,760.00-30.00-0.8%3,710.003,790.003,550.0019,000
3,790.00-40.00-1.0%3,810.003,820.003,790.001,700
3,830.00+90.00+2.4%3,740.003,830.003,730.0037,300
3,740.00+60.00+1.6%3,680.003,790.003,600.0014,200
3,680.00+40.00+1.1%3,670.003,680.003,550.0027,900
3,640.00-60.00-1.6%3,700.003,720.003,580.002,800
3,700.00+130.00+3.6%3,570.003,800.003,500.0046,700
3,570.00-10.00-0.3%3,600.003,690.003,500.0014,500
3,580.00+10.00+0.3%3,660.003,660.003,580.003,900
3,570.00+140.00+4.1%3,430.003,630.003,430.0023,200
3,430.00-200.00-5.5%3,750.003,750.003,430.0028,100
3,630.00+50.00+1.4%3,550.003,630.003,510.0021,600
3,580.00-60.00-1.6%3,500.003,630.003,400.0031,300
3,640.000.000.0%3,640.003,640.003,520.003,800
3,640.00+40.00+1.1%3,600.003,750.003,400.0014,600
3,600.000.000.0%3,670.003,670.003,510.0012,800
3,600.000.000.0%3,600.003,750.003,530.008,800
3,600.00-90.00-2.4%3,690.003,750.003,600.0016,300
3,690.00+10.00+0.3%3,720.003,800.003,530.0020,500
3,680.00-50.00-1.3%3,740.003,740.003,510.009,100
3,730.00+20.00+0.5%3,510.003,780.003,510.008,200
3,710.00+80.00+2.2%3,740.003,740.003,700.0011,600
3,630.00+80.00+2.3%3,690.003,690.003,510.005,800
3,550.00-110.00-3.0%3,660.003,730.003,550.0025,700
3,660.00-20.00-0.5%3,680.003,740.003,650.0011,300
3,680.00-20.00-0.5%3,830.003,830.003,680.0036,800
3,700.00-35.24-0.9%3,779.283,805.713,673.5764,400
3,735.24+8.81+0.2%3,761.673,796.903,700.00189,900
3,726.43+44.05+1.2%3,638.333,735.243,629.5243,200
3,682.38+52.86+1.5%3,638.333,700.003,611.9025,700
3,629.52-410.48-10.2%3,603.093,655.953,559.0560,800
4,040.00+50.00+1.3%4,000.004,050.004,000.0027,300
3,990.00-60.00-1.5%4,140.004,140.003,970.0031,900
4,050.00+70.00+1.8%4,040.004,050.003,980.0049,600
3,980.00+10.00+0.3%3,970.003,980.003,910.001,100
3,970.00+70.00+1.8%4,010.004,010.003,900.0038,500
3,900.00-150.00-3.7%4,060.004,060.003,900.006,000
4,050.00+10.00+0.2%4,000.004,190.003,800.0052,100
4,040.00+20.00+0.5%4,020.004,100.004,020.00532,000
4,020.000.000.0%4,020.004,020.003,920.008,400
4,020.000.000.0%4,090.004,090.003,940.002,800
4,020.00+90.00+2.3%3,930.004,020.003,930.00136,200
3,930.00-80.00-2.0%4,000.004,050.003,910.0018,100
4,010.00-50.00-1.2%4,050.004,050.003,910.002,700
4,060.00+60.00+1.5%3,980.004,090.003,980.00800
4,000.00+20.00+0.5%3,980.004,140.003,900.0011,900
3,980.00-10.00-0.3%4,070.004,070.003,900.0014,100
3,990.00-20.00-0.5%3,920.004,000.003,900.0010,100
4,010.00-10.00-0.2%4,020.004,020.003,900.001,900
4,020.00-40.00-1.0%3,970.004,040.003,950.0011,400
4,060.000.000.0%4,090.004,090.004,000.003,000
4,060.00+80.00+2.0%3,980.004,080.003,980.003,600
3,980.00+10.00+0.3%3,960.004,080.003,960.008,100
3,970.00-80.00-2.0%3,970.004,080.003,950.007,600
4,050.00+50.00+1.3%3,950.004,080.003,950.0013,000
4,000.00-90.00-2.2%4,010.004,090.004,000.0014,300
4,090.00+10.00+0.2%4,050.004,100.004,000.0081,500
4,080.00+170.00+4.3%3,970.004,080.003,970.0037,200
3,910.00-100.00-2.5%4,010.004,070.003,900.0023,000
4,010.00-80.00-2.0%4,100.004,100.003,950.0088,100
4,090.00+100.00+2.5%4,120.004,120.003,990.0024,700
Ticker
HOSE:PHC
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

PHC: Record date for 2025 cash dividend payment

Sep 17, 2026

Closed 3,726.43 (+1.2%) on Sep 17, 2026

PHC: Approval of the 2025 cash dividend payment

Sep 14, 2026

Closed 4,040.00 (+1.3%) on Sep 14, 2026

PHC: Explanation of the difference in profit after tax for the first six months of 2026

Aug 28, 2026

Closed 4,020.00 (0.0%) on Aug 28, 2026

PHC: Report on Corporate Governance for the first half of 2026

Aug 2, 2026

Closed 3,910.00 (-2.5%) on Aug 3, 2026

PHC: Explanation of the difference in profit after tax in Quarter 2.2026

Jul 31, 2026

Closed 4,010.00 (-2.0%) on Jul 31, 2026

PHC: The Board resolution dated July 13, 2026

Jul 13, 2026

Closed 4,570.00 (-0.7%) on Jul 13, 2026

PHC: Signing an audit contract for the 2026 financial statements

Jul 13, 2026

Closed 4,570.00 (-0.7%) on Jul 13, 2026

PHC: Change in personnel

Jul 9, 2026

Closed 4,580.00 (+2.7%) on Jul 9, 2026

PHC: Change in the 17th Certificate of Business Registration

Jun 22, 2026

Closed 4,600.00 (-0.4%) on Jun 22, 2026

PHC: Selection of the auditing firm

Jun 21, 2026

Closed 4,600.00 (-0.4%) on Jun 22, 2026

All Phuc Hung Holdings Construction JSC news

Phuc Hung Holdings Construction JSC on 6ix

News releases
16 in the last 12 months · 18 in all · newest Sep 17, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Phuc Hung Holdings Construction JSC.