Stock listing
HOSE:PGV Power Generation Corp. 3 Cổ phiếu
Follow Power Generation Corp. 3 into a list and get an email when it puts out news.
Share price · HOSE:PGV
20,550 VND -250 (-1.2%)
Close on Oct 30, 2026
- Day range
- 20,150 – 20,750 VNDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- 24.93T VNDAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- 16,828 – 25,242 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 174.0M VNDMedian day 5,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PGV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,550 | -250 | -1.2% | 20,750 | 20,750 | 20,150 | 7,000 | |
| 20,800 | +200 | +1.0% | 20,750 | 21,400 | 20,550 | 7,600 | |
| 20,600 | -100 | -0.5% | 20,800 | 20,800 | 20,550 | 8,000 | |
| 20,700 | -150 | -0.7% | 20,450 | 20,750 | 20,450 | 1,900 | |
| 20,850 | +250 | +1.2% | 20,500 | 20,900 | 20,500 | 33,200 | |
| 20,600 | -100 | -0.5% | 20,650 | 20,850 | 20,350 | 4,600 | |
| 20,700 | -100 | -0.5% | 20,700 | 20,800 | 20,700 | 1,400 | |
| 20,800 | +350 | +1.7% | 20,700 | 21,100 | 20,500 | 51,000 | |
| 20,450 | -100 | -0.5% | 20,500 | 20,600 | 20,150 | 1,300 | |
| 20,550 | -100 | -0.5% | 20,750 | 20,750 | 20,050 | 35,800 | |
| 20,650 | +50 | +0.2% | 20,550 | 20,700 | 20,350 | 6,700 | |
| 20,600 | -200 | -1.0% | 20,800 | 20,800 | 20,100 | 10,800 | |
| 20,800 | +150 | +0.7% | 21,200 | 21,200 | 20,350 | 6,000 | |
| 20,650 | -250 | -1.2% | 20,500 | 20,800 | 20,500 | 900 | |
| 20,900 | -100 | -0.5% | 21,200 | 21,200 | 20,400 | 7,300 | |
| 21,000 | -100 | -0.5% | 21,050 | 21,100 | 20,650 | 9,500 | |
| 21,100 | +50 | +0.2% | 21,300 | 21,300 | 20,900 | 6,300 | |
| 21,050 | -50 | -0.2% | 21,100 | 21,100 | 20,800 | 10,400 | |
| 21,100 | +100 | +0.5% | 21,350 | 21,350 | 20,600 | 1,300 | |
| 21,000 | -500 | -2.3% | 21,500 | 21,500 | 20,800 | 11,900 | |
| 21,500 | -400 | -1.8% | 21,100 | 21,850 | 20,900 | 13,900 | |
| 21,900 | -50 | -0.2% | 21,500 | 22,200 | 21,150 | 6,000 | |
| 21,950 | -250 | -1.1% | 21,850 | 22,300 | 21,350 | 11,700 | |
| 22,200 | -100 | -0.4% | 22,500 | 22,500 | 21,450 | 4,900 | |
| 22,300 | 0 | 0.0% | 21,500 | 22,450 | 21,450 | 5,700 | |
| 22,300 | +450 | +2.1% | 21,850 | 22,600 | 21,300 | 11,000 | |
| 21,850 | -100 | -0.5% | 22,450 | 22,450 | 21,400 | 4,700 | |
| 21,950 | +700 | +3.3% | 21,250 | 22,700 | 21,250 | 4,300 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,250 | 21,250 | 500 | |
| 21,250 | -50 | -0.2% | 21,050 | 21,250 | 21,050 | 300 | |
| 21,300 | 0 | 0.0% | 21,700 | 21,700 | 21,300 | 200 | |
| 21,300 | 0 | 0.0% | 21,350 | 21,350 | 20,850 | 6,100 | |
| 21,300 | -600 | -2.7% | 20,750 | 21,350 | 20,750 | 300 | |
| 21,900 | +600 | +2.8% | 21,900 | 21,900 | 21,900 | 100 | |
| 21,300 | -100 | -0.5% | 20,700 | 21,800 | 20,600 | 3,300 | |
| 21,400 | -250 | -1.2% | 21,650 | 21,650 | 20,800 | 2,500 | |
| 21,650 | +300 | +1.4% | 21,300 | 22,700 | 21,200 | 2,700 | |
| 21,350 | 0 | 0.0% | 21,400 | 21,400 | 21,000 | 7,200 | |
| 21,350 | -100 | -0.5% | 20,850 | 21,350 | 20,750 | 8,400 | |
| 21,450 | 0 | 0.0% | 21,850 | 21,850 | 21,150 | 1,900 | |
| 21,450 | +50 | +0.2% | 21,950 | 21,950 | 21,300 | 2,800 | |
| 21,400 | -500 | -2.3% | 21,700 | 21,700 | 21,300 | 8,100 | |
| 21,900 | +750 | +3.5% | 21,900 | 22,600 | 21,350 | 3,400 | |
| 21,150 | -750 | -3.4% | 21,900 | 21,900 | 21,100 | 4,600 | |
| 21,900 | +250 | +1.2% | 21,650 | 22,250 | 21,000 | 7,200 | |
| 21,650 | -250 | -1.1% | 21,900 | 21,900 | 21,600 | 4,000 | |
| 21,900 | 0 | 0.0% | 21,900 | 21,950 | 21,650 | 5,900 | |
| 21,900 | +150 | +0.7% | 21,700 | 21,900 | 21,450 | 2,400 | |
| 21,750 | +400 | +1.9% | 21,500 | 21,800 | 21,500 | 600 | |
| 21,350 | -150 | -0.7% | 21,500 | 21,500 | 21,150 | 2,400 | |
| 21,500 | -350 | -1.6% | 21,450 | 21,700 | 21,300 | 6,500 | |
| 21,850 | 0 | 0.0% | 21,100 | 22,250 | 21,100 | 2,200 | |
| 21,850 | -300 | -1.4% | 22,300 | 22,300 | 21,800 | 2,500 | |
| 22,150 | -250 | -1.1% | 22,100 | 22,500 | 21,900 | 2,500 | |
| 22,400 | -300 | -1.3% | 22,700 | 22,700 | 22,000 | 14,200 | |
| 22,700 | -100 | -0.4% | 23,450 | 23,450 | 22,500 | 4,000 | |
| 22,800 | +1,924 | +9.2% | 22,800 | 23,500 | 22,600 | 10,500 | |
| 20,876 | +1,157 | +5.9% | 20,062 | 21,091 | 19,719 | 83,163 | |
| 19,719 | -43 | -0.2% | 20,147 | 20,147 | 19,676 | 9,330 | |
| 19,762 | 0 | 0.0% | 20,105 | 20,105 | 19,547 | 8,747 | |
| 19,762 | +43 | +0.2% | 19,890 | 19,890 | 19,290 | 2,915 | |
| 19,719 | +214 | +1.1% | 19,547 | 20,147 | 19,547 | 5,364 | |
| 19,504 | +300 | +1.6% | 19,204 | 20,319 | 18,861 | 11,896 | |
| 19,204 | +129 | +0.7% | 19,204 | 19,204 | 18,904 | 4,781 |
- Ticker
- HOSE:PGV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
PGV: Approval of the capital contribution to establish a Company
Latest news
PGV: Approval of the capital contribution to establish a Company
Oct 7, 2026
Closed 21,050 (-0.2%) on Oct 7, 2026
PGV: Announcement of the change of listing
Sep 22, 2026
Closed 21,250 (0.0%) on Sep 22, 2026
PGV: Change in the 11th Certificate of Business Registration
Sep 14, 2026
Closed 21,300 (-0.5%) on Sep 14, 2026
PGV: Decision on the change of listing
Sep 13, 2026
Closed 21,300 (-0.5%) on Sep 14, 2026
PGV: Explanation for the 2026 semi-annual financial statements
Sep 3, 2026
Closed 21,400 (-2.3%) on Sep 3, 2026
PGV: Information related to the results of the share issuance for capital increase from owners' equity
Aug 20, 2026
Closed 21,750 (+1.9%) on Aug 20, 2026
PGV: Signing Amendments to the power purchase agreements
Aug 13, 2026
Closed 22,150 (-1.1%) on Aug 13, 2026
PGV: Record date for share issuance for capital increase
Aug 4, 2026
Closed 19,762 (+0.2%) on Aug 4, 2026
PGV: Explanation of the profit in the financial statements in Quarter 2.2026
Jul 31, 2026
Closed 19,504 (+1.6%) on Jul 31, 2026
PGV: Corporate Governance Report the first 6 months of 2026
Jul 30, 2026
Closed 19,204 (+0.7%) on Jul 30, 2026
Power Generation Corp. 3 on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Power Generation Corp. 3.