Stock listing
HOSE:PGI PJICO Insurance Corp. Cổ phiếu
Follow PJICO Insurance Corp. into a list and get an email when it puts out news.
Share price · HOSE:PGI
21,000 VND 0 (0.0%)
Close on Nov 2, 2026
- Day range
- 21,000 – 21,000 VNDNov 2, 2026
- Volume
- 300 sharesNov 2, 2026
- Market cap
- 2.33T VNDAt the close on Nov 2, 2026 · price × 110.9M shares outstanding
- 52-week range
- 16,450 – 24,700 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 109.3M VNDMedian day 950 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PGI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 300 | |
| 21,000 | +1,000 | +5.0% | 20,000 | 21,000 | 20,000 | 700 | |
| 20,000 | -1,000 | -4.8% | 20,000 | 20,000 | 20,000 | 100 | |
| 21,000 | +1,000 | +5.0% | 21,000 | 21,000 | 21,000 | 100 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 1,000 | |
| 20,000 | +150 | +0.8% | 20,900 | 20,900 | 20,000 | 1,500 | |
| 19,850 | -1,150 | -5.5% | 19,850 | 19,850 | 19,850 | 100 | |
| 21,000 | -1,000 | -4.5% | 21,000 | 21,000 | 20,800 | 2,800 | |
| 22,000 | +1,200 | +5.8% | 19,500 | 22,000 | 19,500 | 400 | |
| 20,800 | -1,200 | -5.5% | 21,900 | 22,000 | 20,800 | 800 | |
| 22,000 | +800 | +3.8% | 22,000 | 22,000 | 22,000 | 100 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,200 | 21,200 | 800 | |
| 21,200 | +1,350 | +6.8% | 21,200 | 21,200 | 21,200 | 100 | |
| 19,850 | 0 | 0.0% | 19,850 | 19,850 | 19,800 | 2,100 | |
| 19,850 | -1,150 | -5.5% | 21,000 | 21,000 | 19,850 | 3,100 | |
| 21,000 | -1,000 | -4.5% | 20,500 | 21,000 | 20,500 | 5,100 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 1,100 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 1,900 | |
| 22,000 | -500 | -2.2% | 22,000 | 22,000 | 22,000 | 2,000 | |
| 22,500 | +1,150 | +5.4% | 19,900 | 22,500 | 19,900 | 400 | |
| 21,350 | -800 | -3.6% | 22,000 | 22,000 | 21,350 | 500 | |
| 22,150 | 0 | 0.0% | 22,150 | 22,150 | 22,150 | 100 | |
| 22,150 | +50 | +0.2% | 22,150 | 22,150 | 22,150 | 200 | |
| 22,100 | -900 | -3.9% | 22,100 | 22,100 | 22,100 | 200 | |
| 23,000 | 0 | 0.0% | 23,000 | 23,000 | 23,000 | 100 | |
| 23,000 | 0 | 0.0% | 23,000 | 23,000 | 23,000 | 100 | |
| 23,000 | +450 | +2.0% | 23,000 | 23,000 | 23,000 | 300 | |
| 22,550 | -750 | -3.2% | 22,500 | 22,550 | 22,500 | 1,200 | |
| 23,300 | 0 | 0.0% | 23,300 | 23,300 | 23,300 | 100 | |
| 23,300 | +200 | +0.9% | 23,300 | 23,300 | 23,300 | 1,500 | |
| 23,100 | +100 | +0.4% | 23,100 | 23,100 | 23,100 | 500 | |
| 23,000 | 0 | 0.0% | 23,000 | 23,000 | 23,000 | 2,100 | |
| 23,000 | -100 | -0.4% | 23,100 | 23,100 | 23,000 | 2,100 | |
| 23,100 | 0 | 0.0% | 23,100 | 23,100 | 23,100 | 900 | |
| 23,100 | 0 | 0.0% | 23,100 | 23,100 | 23,100 | 100 | |
| 23,100 | 0 | 0.0% | 23,200 | 23,200 | 23,100 | 400 | |
| 23,100 | 0 | 0.0% | 24,700 | 24,700 | 23,100 | 25,100 | |
| 23,100 | +100 | +0.4% | 23,200 | 23,200 | 23,100 | 4,000 | |
| 23,000 | -200 | -0.9% | 22,900 | 23,000 | 22,500 | 11,100 | |
| 23,200 | -50 | -0.2% | 23,200 | 23,300 | 23,200 | 9,300 | |
| 23,250 | -200 | -0.9% | 23,200 | 23,250 | 23,150 | 9,200 | |
| 23,450 | +450 | +2.0% | 22,500 | 23,550 | 22,500 | 5,700 | |
| 23,000 | -200 | -0.9% | 23,000 | 23,000 | 22,350 | 36,300 | |
| 23,200 | -200 | -0.9% | 23,400 | 23,400 | 23,200 | 21,500 | |
| 23,400 | +1,100 | +4.9% | 22,300 | 23,850 | 22,300 | 50,900 | |
| 22,300 | +1,300 | +6.2% | 22,350 | 22,350 | 21,000 | 11,700 |
- Ticker
- HOSE:PGI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
PGI: Change in personnel
Latest news
PGI: Change in personnel
Oct 8, 2026
Closed 21,200 (+6.8%) on Oct 9, 2026
PGI: Supplementation to Report on Corporate Governance for the first six months of 2026
Aug 26, 2026
Closed 23,100 (+0.4%) on Aug 26, 2026
PGI: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 20,900 (+6.9%) on Jul 30, 2026
PGI: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 17,600 (+3.2%) on Jul 1, 2026
PGI: Resolution on the approval of business plan for 2026
Jun 18, 2026
Closed 18,400 (0.0%) on Jun 18, 2026
PGI: Record date for the cash dividend payment in 2025
May 19, 2026
Closed 17,813 (-6.3%) on May 19, 2026
PGI: Approval of the dividend payment for 2025
May 12, 2026
Closed 19,200 (-1.5%) on May 12, 2026
PGI: On the legal Representatives
Apr 23, 2026
Closed 19,600 (-1.0%) on Apr 23, 2026
PGI: Decision on the establishment of PJICO Hong Ha Branch
Jan 20, 2026
Closed 19,400 (+0.3%) on Jan 20, 2026
PGI: Resolution on the establishment of PJICO Hong Ha Branch
Jan 10, 2026
Closed 19,200 (+0.3%) on Jan 12, 2026
PJICO Insurance Corp. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PJICO Insurance Corp.