Stock listing
HOSE:PGD PetroVietnam Low Pressure Gas Distribution JSC Cổ phiếu
Follow PetroVietnam Low Pressure Gas Distribution JSC into a list and get an email when it puts out news.
Share price · HOSE:PGD
20,900 VND -700 (-3.2%)
Close on Oct 30, 2026
- Day range
- 20,800 – 21,000 VNDOct 30, 2026
- Volume
- 1,900 sharesOct 30, 2026
- Market cap
- 2.07T VNDAt the close on Oct 30, 2026 · price × 99.00M shares outstanding
- 52-week range
- 19,850 – 28,600 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 117.6M VNDMedian day 900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PGD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,900 | -700 | -3.2% | 20,800 | 21,000 | 20,800 | 1,900 | |
| 21,600 | -550 | -2.5% | 22,000 | 22,000 | 21,600 | 800 | |
| 22,150 | -750 | -3.3% | 22,550 | 22,550 | 22,100 | 3,000 | |
| 22,900 | +250 | +1.1% | 22,650 | 22,900 | 22,250 | 1,300 | |
| 22,650 | -350 | -1.5% | 23,000 | 23,000 | 22,650 | 11,000 | |
| 23,000 | -300 | -1.3% | 23,200 | 23,200 | 23,000 | 5,800 | |
| 23,300 | -300 | -1.3% | 23,150 | 23,450 | 22,500 | 2,800 | |
| 23,600 | +100 | +0.4% | 23,700 | 24,150 | 23,500 | 9,300 | |
| 23,500 | +1,500 | +6.8% | 22,000 | 23,500 | 21,950 | 21,400 | |
| 22,000 | +1,200 | +5.8% | 20,500 | 22,000 | 20,500 | 200 | |
| 20,800 | 0 | 0.0% | 20,800 | 20,800 | 20,800 | 400 | |
| 20,800 | -700 | -3.3% | 21,500 | 21,500 | 20,800 | 4,600 | |
| 21,500 | 0 | 0.0% | 21,500 | 21,500 | 21,500 | 100 | |
| 21,500 | 0 | 0.0% | 21,500 | 21,500 | 21,500 | 500 | |
| 21,500 | +1,050 | +5.1% | 21,000 | 21,500 | 21,000 | 500 | |
| 20,450 | -1,450 | -6.6% | 22,400 | 22,400 | 20,450 | 300 | |
| 21,900 | 0 | 0.0% | 21,900 | 21,900 | 21,900 | 100 | |
| 21,900 | -400 | -1.8% | 22,150 | 22,150 | 20,800 | 1,300 | |
| 22,300 | +1,100 | +5.2% | 22,300 | 22,300 | 22,300 | 100 | |
| 21,200 | +1,350 | +6.8% | 19,850 | 21,200 | 19,850 | 200 | |
| 19,850 | -1,300 | -6.1% | 21,050 | 22,000 | 19,850 | 3,700 | |
| 21,150 | -1,350 | -6.0% | 21,200 | 21,250 | 20,950 | 3,900 | |
| 22,500 | 0 | 0.0% | 22,500 | 22,500 | 22,500 | 100 | |
| 22,500 | +700 | +3.2% | 21,800 | 22,500 | 21,800 | 300 | |
| 21,800 | +100 | +0.5% | 21,800 | 21,900 | 21,700 | 900 | |
| 21,700 | -96 | -0.4% | 21,700 | 21,700 | 21,700 | 3,000 | |
| 21,796 | +96 | +0.4% | 21,796 | 21,796 | 21,796 | 300 | |
| 21,700 | -400 | -1.8% | 21,126 | 21,700 | 21,126 | 2,300 | |
| 22,100 | +100 | +0.5% | 22,850 | 22,850 | 22,100 | 1,500 | |
| 22,000 | +450 | +2.1% | 22,000 | 22,000 | 22,000 | 200 | |
| 21,550 | -250 | -1.1% | 22,000 | 22,000 | 21,550 | 500 | |
| 21,800 | -200 | -0.9% | 22,500 | 22,500 | 21,550 | 800 | |
| 22,000 | -400 | -1.8% | 22,000 | 22,000 | 22,000 | 200 | |
| 22,400 | -50 | -0.2% | 22,450 | 22,450 | 22,400 | 1,200 | |
| 22,450 | 0 | 0.0% | 23,000 | 23,000 | 22,450 | 400 | |
| 22,450 | -50 | -0.2% | 22,500 | 22,500 | 22,450 | 400 | |
| 22,500 | +350 | +1.6% | 22,500 | 22,500 | 22,500 | 1,000 | |
| 22,150 | 0 | 0.0% | 22,200 | 22,200 | 22,100 | 85,100 | |
| 22,150 | 0 | 0.0% | 22,150 | 22,150 | 22,150 | 200 | |
| 22,150 | -700 | -3.1% | 22,050 | 22,150 | 22,050 | 1,400 | |
| 22,850 | 0 | 0.0% | 22,550 | 22,850 | 22,550 | 1,500 | |
| 22,850 | +50 | +0.2% | 22,900 | 22,900 | 22,850 | 1,800 | |
| 22,800 | +50 | +0.2% | 22,800 | 22,800 | 22,800 | 100 | |
| 22,750 | +100 | +0.4% | 22,650 | 22,750 | 22,650 | 300 | |
| 22,650 | 0 | 0.0% | 22,650 | 22,650 | 22,650 | 2,900 | |
| 22,650 | +50 | +0.2% | 22,000 | 22,650 | 22,000 | 80,500 | |
| 22,600 | -50 | -0.2% | 22,600 | 22,600 | 22,600 | 600 | |
| 22,650 | +450 | +2.0% | 22,650 | 22,650 | 22,650 | 300 | |
| 22,200 | +650 | +3.0% | 22,600 | 22,650 | 22,100 | 4,000 | |
| 21,550 | -1,350 | -5.9% | 22,900 | 22,900 | 21,550 | 300 | |
| 22,900 | +850 | +3.9% | 22,050 | 22,900 | 22,050 | 2,000 |
- Ticker
- HOSE:PGD
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 17, 2026
PGD: Approval of the execution of agreements with related parties
Latest news
PGD: Approval of the execution of agreements with related parties
Sep 17, 2026
Closed 21,700 (-1.8%) on Sep 17, 2026
PGD: Execution of transactions with a related party
Sep 3, 2026
Closed 22,450 (0.0%) on Sep 3, 2026
PGD: Approval of the execution of the CNG sale and purchase agreement
Aug 21, 2026
Closed 22,150 (-3.1%) on Aug 21, 2026
PGD: Power of Attorney for information disclosure
Aug 14, 2026
Closed 22,850 (0.0%) on Aug 18, 2026
PGD: Explanation of changes in profit after tax in the first six months of 2026
Aug 12, 2026
Closed 22,850 (+0.2%) on Aug 12, 2026
PGD: The Board resolution dated August 10, 2026
Aug 10, 2026
Closed 22,750 (+0.4%) on Aug 10, 2026
PGD: Approval of transactions with related parties
Aug 5, 2026
Closed 22,600 (-0.2%) on Aug 5, 2026
PGD: Changes to insiders
Aug 5, 2026
Closed 22,600 (-0.2%) on Aug 5, 2026
PGD: Change in personnel
Aug 5, 2026
Closed 22,600 (-0.2%) on Aug 5, 2026
PGD: Information on Power Attorney to disclose information
Aug 5, 2026
Closed 22,600 (-0.2%) on Aug 5, 2026
PetroVietnam Low Pressure Gas Distribution JSC on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 17, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about PetroVietnam Low Pressure Gas Distribution JSC.